FR
Home › Shiba Inu › 2025 › 12 › 24

Shiba Inu price on December 24, 2025

$0.00000721 +1.26%
Open
$0.00000712
Close
$0.00000721
High
$0.00000729
Low
$0.00000698
Volume
$6M
Change
+1.26%
Return since this day
-34.67%
What if you had invested?
If you had invested $ in Shiba Inu on December 24, 2025,
it would be worth today

Daily price history — December 2025

Day Close 24h change Volume
December 1, 2025 $0.00000797 — $13M
December 2, 2025 $0.00000846 +6.15% $10M
December 3, 2025 $0.00000897 +6.03% $25M
December 4, 2025 $0.00000870 -3.01% $8M
December 5, 2025 $0.00000830 -4.60% $10M
December 6, 2025 $0.00000843 +1.57% $8M
December 7, 2025 $0.00000834 -1.07% $7M
December 8, 2025 $0.00000858 +2.88% $8M
December 9, 2025 $0.00000873 +1.75% $11M
December 10, 2025 $0.00000854 -2.18% $12M
December 11, 2025 $0.00000850 -0.47% $8M
December 12, 2025 $0.00000828 -2.59% $7M
December 13, 2025 $0.00000835 +0.85% $5M
December 14, 2025 $0.00000807 -3.35% $6M
December 15, 2025 $0.00000790 -2.11% $8M
December 16, 2025 $0.00000786 -0.51% $7M
December 17, 2025 $0.00000753 -4.20% $8M
December 18, 2025 $0.00000703 -6.64% $17M
December 19, 2025 $0.00000752 +6.97% $10M
December 20, 2025 $0.00000743 -1.20% $4M
December 21, 2025 $0.00000728 -2.02% $4M
December 22, 2025 $0.00000720 -1.10% $7M
December 23, 2025 $0.00000712 -1.11% $6M
December 24, 2025 $0.00000721 +1.26% $6M
December 25, 2025 $0.00000706 -2.08% $6M
December 26, 2025 $0.00000712 +0.85% $9M
December 27, 2025 $0.00000738 +3.65% $5M
December 28, 2025 $0.00000740 +0.27% $5M
December 29, 2025 $0.00000719 -2.84% $7M
December 30, 2025 $0.00000710 -1.25% $5M
December 31, 2025 $0.00000691 -2.68% $8M
← Previous day December 2025 2025 Next day →

FAQ

What was the price of Shiba Inu on December 24, 2025?

Shiba Inu (SHIB) closed at $0.00000721 on December 24, 2025. 24h volume: $6M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.