Shiba Inu price on December 4, 2025

$0.00000870 -3.01%

Open

$0.00000897

$0.00000870

High

$0.00000903

Low

$0.00000856

Volume

$8M

Change

-3.01%

Return since this day

-45.86%

What if you had invested?

If you had invested $ in Shiba Inu on December 4, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.00000797	—	$13M
December 2, 2025	$0.00000846	+6.15%	$10M
December 3, 2025	$0.00000897	+6.03%	$25M
December 4, 2025	$0.00000870	-3.01%	$8M
December 5, 2025	$0.00000830	-4.60%	$10M
December 6, 2025	$0.00000843	+1.57%	$8M
December 7, 2025	$0.00000834	-1.07%	$7M
December 8, 2025	$0.00000858	+2.88%	$8M
December 9, 2025	$0.00000873	+1.75%	$11M
December 10, 2025	$0.00000854	-2.18%	$12M
December 11, 2025	$0.00000850	-0.47%	$8M
December 12, 2025	$0.00000828	-2.59%	$7M
December 13, 2025	$0.00000835	+0.85%	$5M
December 14, 2025	$0.00000807	-3.35%	$6M
December 15, 2025	$0.00000790	-2.11%	$8M
December 16, 2025	$0.00000786	-0.51%	$7M
December 17, 2025	$0.00000753	-4.20%	$8M
December 18, 2025	$0.00000703	-6.64%	$17M
December 19, 2025	$0.00000752	+6.97%	$10M
December 20, 2025	$0.00000743	-1.20%	$4M
December 21, 2025	$0.00000728	-2.02%	$4M
December 22, 2025	$0.00000720	-1.10%	$7M
December 23, 2025	$0.00000712	-1.11%	$6M
December 24, 2025	$0.00000721	+1.26%	$6M
December 25, 2025	$0.00000706	-2.08%	$6M
December 26, 2025	$0.00000712	+0.85%	$9M
December 27, 2025	$0.00000738	+3.65%	$5M
December 28, 2025	$0.00000740	+0.27%	$5M
December 29, 2025	$0.00000719	-2.84%	$7M
December 30, 2025	$0.00000710	-1.25%	$5M
December 31, 2025	$0.00000691	-2.68%	$8M

What was the price of Shiba Inu on December 4, 2025?

Shiba Inu (SHIB) closed at $0.00000870 on December 4, 2025. 24h volume: $8M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.