Open
$0.1597
Close
$0.1100
High
$0.1700
Low
$0.0917
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $0.1597 | $0.1645 | $0.1700 | $0.1570 | — | $7M |
| December 2, 2018 | $0.1647 | $0.1610 | $0.1689 | $0.1593 | -2.13% | $5M |
| December 3, 2018 | $0.1611 | $0.1489 | $0.1621 | $0.1480 | -7.50% | $6M |
| December 4, 2018 | $0.1490 | $0.1469 | $0.1541 | $0.1432 | -1.35% | $5M |
| December 5, 2018 | $0.1470 | $0.1339 | $0.1473 | $0.1325 | -8.84% | $4M |
| December 6, 2018 | $0.1337 | $0.1178 | $0.1390 | $0.1176 | -12.04% | $6M |
| December 7, 2018 | $0.1178 | $0.1149 | $0.1260 | $0.1050 | -2.42% | $7M |
| December 8, 2018 | $0.1149 | $0.1162 | $0.1238 | $0.1096 | +1.09% | $6M |
| December 9, 2018 | $0.1162 | $0.1212 | $0.1263 | $0.1142 | +4.31% | $4M |
| December 10, 2018 | $0.1211 | $0.1155 | $0.1241 | $0.1130 | -4.74% | $4M |
| December 11, 2018 | $0.1157 | $0.1112 | $0.1173 | $0.1103 | -3.67% | $3M |
| December 12, 2018 | $0.1112 | $0.1124 | $0.1153 | $0.1100 | +1.06% | $2M |
| December 13, 2018 | $0.1124 | $0.1047 | $0.1126 | $0.1025 | -6.83% | $3M |
| December 14, 2018 | $0.1047 | $0.0967 | $0.1052 | $0.0941 | -7.70% | $4M |
| December 15, 2018 | $0.0966 | $0.0945 | $0.0989 | $0.0917 | -2.20% | $3M |
| December 16, 2018 | $0.0946 | $0.0957 | $0.1009 | $0.0943 | +1.23% | $3M |
| December 17, 2018 | $0.0956 | $0.1087 | $0.1130 | $0.0953 | +13.64% | $6M |
| December 18, 2018 | $0.1086 | $0.1137 | $0.1140 | $0.1045 | +4.54% | $7M |
| December 19, 2018 | $0.1137 | $0.1117 | $0.1265 | $0.1115 | -1.71% | $13M |
| December 20, 2018 | $0.1117 | $0.1241 | $0.1255 | $0.1100 | +11.10% | $11M |
| December 21, 2018 | $0.1241 | $0.1187 | $0.1331 | $0.1146 | -4.39% | $15M |
| December 22, 2018 | $0.1185 | $0.1201 | $0.1224 | $0.1147 | +1.19% | $8M |
| December 23, 2018 | $0.1201 | $0.1245 | $0.1277 | $0.1190 | +3.70% | $11M |
| December 24, 2018 | $0.1247 | $0.1306 | $0.1421 | $0.1244 | +4.89% | $18M |
| December 25, 2018 | $0.1308 | $0.1188 | $0.1316 | $0.1139 | -9.04% | $7M |
| December 26, 2018 | $0.1186 | $0.1184 | $0.1237 | $0.1125 | -0.39% | $6M |
| December 27, 2018 | $0.1184 | $0.1073 | $0.1188 | $0.1060 | -9.37% | $4M |
| December 28, 2018 | $0.1073 | $0.1188 | $0.1210 | $0.1063 | +10.73% | $5M |
| December 29, 2018 | $0.1188 | $0.1143 | $0.1202 | $0.1140 | -3.73% | $3M |
| December 30, 2018 | $0.1146 | $0.1156 | $0.1175 | $0.1111 | +1.06% | $4M |
| December 31, 2018 | $0.1156 | $0.1100 | $0.1162 | $0.1087 | -4.79% | $4M |