Stellar price on December 1, 2018

$0.1645 +2.99%

Open

$0.1597

$0.1645

High

$0.1700

Low

$0.1570

Volume

$7M

Change

+2.99%

Return since this day

+23.15%

What if you had invested?

If you had invested $ in Stellar on December 1, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$0.1645	—	$7M
December 2, 2018	$0.1610	-2.13%	$5M
December 3, 2018	$0.1489	-7.50%	$6M
December 4, 2018	$0.1469	-1.35%	$5M
December 5, 2018	$0.1339	-8.84%	$4M
December 6, 2018	$0.1178	-12.04%	$6M
December 7, 2018	$0.1149	-2.42%	$7M
December 8, 2018	$0.1162	+1.09%	$6M
December 9, 2018	$0.1212	+4.31%	$4M
December 10, 2018	$0.1155	-4.74%	$4M
December 11, 2018	$0.1112	-3.67%	$3M
December 12, 2018	$0.1124	+1.06%	$2M
December 13, 2018	$0.1047	-6.83%	$3M
December 14, 2018	$0.0967	-7.70%	$4M
December 15, 2018	$0.0945	-2.20%	$3M
December 16, 2018	$0.0957	+1.23%	$3M
December 17, 2018	$0.1087	+13.64%	$6M
December 18, 2018	$0.1137	+4.54%	$7M
December 19, 2018	$0.1117	-1.71%	$13M
December 20, 2018	$0.1241	+11.10%	$11M
December 21, 2018	$0.1187	-4.39%	$15M
December 22, 2018	$0.1201	+1.19%	$8M
December 23, 2018	$0.1245	+3.70%	$11M
December 24, 2018	$0.1306	+4.89%	$18M
December 25, 2018	$0.1188	-9.04%	$7M
December 26, 2018	$0.1184	-0.39%	$6M
December 27, 2018	$0.1073	-9.37%	$4M
December 28, 2018	$0.1188	+10.73%	$5M
December 29, 2018	$0.1143	-3.73%	$3M
December 30, 2018	$0.1156	+1.06%	$4M
December 31, 2018	$0.1100	-4.79%	$4M

What was the price of Stellar on December 1, 2018?

Stellar (XLM) closed at $0.1645 on December 1, 2018. 24h volume: $7M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.