FR
Home › Stellar › 2018 › 12 › 18

Stellar price on December 18, 2018

$0.1137 +4.54%
Open
$0.1086
Close
$0.1137
High
$0.1140
Low
$0.1045
Volume
$7M
Change
+4.54%
Return since this day
+78.22%
What if you had invested?
If you had invested $ in Stellar on December 18, 2018,
it would be worth today

Daily price history — December 2018

Day Close 24h change Volume
December 1, 2018 $0.1645 — $7M
December 2, 2018 $0.1610 -2.13% $5M
December 3, 2018 $0.1489 -7.50% $6M
December 4, 2018 $0.1469 -1.35% $5M
December 5, 2018 $0.1339 -8.84% $4M
December 6, 2018 $0.1178 -12.04% $6M
December 7, 2018 $0.1149 -2.42% $7M
December 8, 2018 $0.1162 +1.09% $6M
December 9, 2018 $0.1212 +4.31% $4M
December 10, 2018 $0.1155 -4.74% $4M
December 11, 2018 $0.1112 -3.67% $3M
December 12, 2018 $0.1124 +1.06% $2M
December 13, 2018 $0.1047 -6.83% $3M
December 14, 2018 $0.0967 -7.70% $4M
December 15, 2018 $0.0945 -2.20% $3M
December 16, 2018 $0.0957 +1.23% $3M
December 17, 2018 $0.1087 +13.64% $6M
December 18, 2018 $0.1137 +4.54% $7M
December 19, 2018 $0.1117 -1.71% $13M
December 20, 2018 $0.1241 +11.10% $11M
December 21, 2018 $0.1187 -4.39% $15M
December 22, 2018 $0.1201 +1.19% $8M
December 23, 2018 $0.1245 +3.70% $11M
December 24, 2018 $0.1306 +4.89% $18M
December 25, 2018 $0.1188 -9.04% $7M
December 26, 2018 $0.1184 -0.39% $6M
December 27, 2018 $0.1073 -9.37% $4M
December 28, 2018 $0.1188 +10.73% $5M
December 29, 2018 $0.1143 -3.73% $3M
December 30, 2018 $0.1156 +1.06% $4M
December 31, 2018 $0.1100 -4.79% $4M
← Previous day December 2018 2018 Next day →

FAQ

What was the price of Stellar on December 18, 2018?

Stellar (XLM) closed at $0.1137 on December 18, 2018. 24h volume: $7M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.