Open
$0.0500
Close
$0.0376
High
$0.0522
Low
$0.0331
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 11, 2018 | $0.0500 | $0.0484 | $0.0500 | $0.0426 | — | $3M |
| June 12, 2018 | $0.0484 | $0.0433 | $0.0485 | $0.0408 | -10.54% | $9M |
| June 13, 2018 | $0.0433 | $0.0410 | $0.0448 | $0.0373 | -5.36% | $19M |
| June 14, 2018 | $0.0409 | $0.0450 | $0.0457 | $0.0399 | +9.93% | $21M |
| June 15, 2018 | $0.0451 | $0.0423 | $0.0459 | $0.0415 | -6.06% | $18M |
| June 16, 2018 | $0.0423 | $0.0430 | $0.0436 | $0.0408 | +1.49% | $15M |
| June 17, 2018 | $0.0429 | $0.0423 | $0.0435 | $0.0422 | -1.42% | $14M |
| June 18, 2018 | $0.0423 | $0.0451 | $0.0460 | $0.0411 | +6.50% | $19M |
| June 19, 2018 | $0.0451 | $0.0496 | $0.0522 | $0.0443 | +10.11% | $33M |
| June 20, 2018 | $0.0497 | $0.0498 | $0.0504 | $0.0454 | +0.30% | $30M |
| June 21, 2018 | $0.0498 | $0.0487 | $0.0509 | $0.0473 | -2.21% | $24M |
| June 22, 2018 | $0.0487 | $0.0427 | $0.0493 | $0.0413 | -12.32% | $31M |
| June 23, 2018 | $0.0427 | $0.0440 | $0.0450 | $0.0421 | +3.04% | $18M |
| June 24, 2018 | $0.0440 | $0.0420 | $0.0444 | $0.0376 | -4.43% | $28M |
| June 25, 2018 | $0.0420 | $0.0421 | $0.0437 | $0.0408 | +0.07% | $14M |
| June 26, 2018 | $0.0421 | $0.0374 | $0.0423 | $0.0373 | -11.19% | $9M |
| June 27, 2018 | $0.0374 | $0.0389 | $0.0400 | $0.0367 | +4.04% | $10M |
| June 28, 2018 | $0.0389 | $0.0360 | $0.0398 | $0.0356 | -7.28% | $14M |
| June 29, 2018 | $0.0360 | $0.0364 | $0.0372 | $0.0331 | +0.92% | $22M |
| June 30, 2018 | $0.0365 | $0.0376 | $0.0400 | $0.0359 | +3.24% | $27M |