TRON price on June 22, 2018

$0.0427 -12.32%

Open

$0.0487

$0.0427

High

$0.0493

Low

$0.0413

Volume

$31M

Change

-12.32%

Return since this day

+665.34%

What if you had invested?

If you had invested $ in TRON on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 11, 2018	$0.0484	—	$3M
June 12, 2018	$0.0433	-10.54%	$9M
June 13, 2018	$0.0410	-5.36%	$19M
June 14, 2018	$0.0450	+9.93%	$21M
June 15, 2018	$0.0423	-6.06%	$18M
June 16, 2018	$0.0430	+1.49%	$15M
June 17, 2018	$0.0423	-1.42%	$14M
June 18, 2018	$0.0451	+6.50%	$19M
June 19, 2018	$0.0496	+10.11%	$33M
June 20, 2018	$0.0498	+0.30%	$30M
June 21, 2018	$0.0487	-2.21%	$24M
June 22, 2018	$0.0427	-12.32%	$31M
June 23, 2018	$0.0440	+3.04%	$18M
June 24, 2018	$0.0420	-4.43%	$28M
June 25, 2018	$0.0421	+0.07%	$14M
June 26, 2018	$0.0374	-11.19%	$9M
June 27, 2018	$0.0389	+4.04%	$10M
June 28, 2018	$0.0360	-7.28%	$14M
June 29, 2018	$0.0364	+0.92%	$22M
June 30, 2018	$0.0376	+3.24%	$27M

What was the price of TRON on June 22, 2018?

TRON (TRX) closed at $0.0427 on June 22, 2018. 24h volume: $31M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.