FR
Home › TRON › 2018 › 06 › 20

TRON price on June 20, 2018

$0.0498 +0.30%
Open
$0.0497
Close
$0.0498
High
$0.0504
Low
$0.0454
Volume
$30M
Change
+0.30%
Return since this day
+556.22%
What if you had invested?
If you had invested $ in TRON on June 20, 2018,
it would be worth today

Daily price history — June 2018

Day Close 24h change Volume
June 11, 2018 $0.0484 — $3M
June 12, 2018 $0.0433 -10.54% $9M
June 13, 2018 $0.0410 -5.36% $19M
June 14, 2018 $0.0450 +9.93% $21M
June 15, 2018 $0.0423 -6.06% $18M
June 16, 2018 $0.0430 +1.49% $15M
June 17, 2018 $0.0423 -1.42% $14M
June 18, 2018 $0.0451 +6.50% $19M
June 19, 2018 $0.0496 +10.11% $33M
June 20, 2018 $0.0498 +0.30% $30M
June 21, 2018 $0.0487 -2.21% $24M
June 22, 2018 $0.0427 -12.32% $31M
June 23, 2018 $0.0440 +3.04% $18M
June 24, 2018 $0.0420 -4.43% $28M
June 25, 2018 $0.0421 +0.07% $14M
June 26, 2018 $0.0374 -11.19% $9M
June 27, 2018 $0.0389 +4.04% $10M
June 28, 2018 $0.0360 -7.28% $14M
June 29, 2018 $0.0364 +0.92% $22M
June 30, 2018 $0.0376 +3.24% $27M
← Previous day June 2018 2018 Next day →

FAQ

What was the price of TRON on June 20, 2018?

TRON (TRX) closed at $0.0498 on June 20, 2018. 24h volume: $30M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.