Ouverture
$4.3293
Clôture
$3.6456
Plus haut
$4.71
Plus bas
$3.207
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $4.3293 | $4.15 | $4.53 | $4.014 | — | $6M |
| 2 octobre 2020 | $4.1422 | $3.9115 | $4.2198 | $3.6332 | -5.75% | $7M |
| 3 octobre 2020 | $3.9156 | $4.0168 | $4.19 | $3.8696 | +2.69% | $3M |
| 4 octobre 2020 | $4.0202 | $3.964 | $4.0798 | $3.8334 | -1.31% | $2M |
| 5 octobre 2020 | $3.9582 | $3.9813 | $4.0456 | $3.87 | +0.44% | $2M |
| 6 octobre 2020 | $3.9949 | $3.5424 | $4.00 | $3.50 | -11.02% | $4M |
| 7 octobre 2020 | $3.5401 | $3.442 | $3.5462 | $3.207 | -2.83% | $3M |
| 8 octobre 2020 | $3.4409 | $3.9147 | $3.9599 | $3.3228 | +13.73% | $3M |
| 9 octobre 2020 | $3.9147 | $4.2491 | $4.3252 | $3.8034 | +8.54% | $2M |
| 10 octobre 2020 | $4.2427 | $4.023 | $4.2693 | $4.0001 | -5.32% | $3M |
| 11 octobre 2020 | $4.0205 | $4.096 | $4.1762 | $3.9333 | +1.81% | $2M |
| 12 octobre 2020 | $4.0841 | $4.41 | $4.71 | $4.054 | +7.67% | $4M |
| 13 octobre 2020 | $4.4099 | $4.4806 | $4.5636 | $4.3203 | +1.60% | $3M |
| 14 octobre 2020 | $4.4808 | $4.1596 | $4.4848 | $4.0125 | -7.16% | $2M |
| 15 octobre 2020 | $4.15 | $4.1269 | $4.2312 | $3.9985 | -0.79% | $1M |
| 16 octobre 2020 | $4.1266 | $4.0433 | $4.1582 | $3.8755 | -2.03% | $2M |
| 17 octobre 2020 | $4.0462 | $4.1946 | $4.21 | $3.9673 | +3.74% | $1M |
| 18 octobre 2020 | $4.1874 | $4.1195 | $4.2461 | $4.0701 | -1.79% | $576,945.33 |
| 19 octobre 2020 | $4.1371 | $4.05 | $4.1748 | $3.9926 | -1.69% | $1M |
| 20 octobre 2020 | $4.0568 | $3.804 | $4.0908 | $3.6925 | -6.07% | $2M |
| 21 octobre 2020 | $3.8007 | $3.9585 | $4.103 | $3.7918 | +4.06% | $1M |
| 22 octobre 2020 | $3.9574 | $4.3385 | $4.4904 | $3.9511 | +9.60% | $3M |
| 23 octobre 2020 | $4.3406 | $4.2568 | $4.4872 | $4.1354 | -1.88% | $1M |
| 24 octobre 2020 | $4.2539 | $4.1821 | $4.362 | $4.14 | -1.75% | $933,338.63 |
| 25 octobre 2020 | $4.1803 | $4.1479 | $4.2526 | $4.10 | -0.82% | $877,035.37 |
| 26 octobre 2020 | $4.1409 | $4.148 | $4.4897 | $4.0141 | +0.00% | $3M |
| 27 octobre 2020 | $4.1454 | $4.1217 | $4.35 | $4.0343 | -0.63% | $1M |
| 28 octobre 2020 | $4.1214 | $4.0596 | $4.1792 | $3.9308 | -1.51% | $1M |
| 29 octobre 2020 | $4.0607 | $3.7758 | $4.1051 | $3.7296 | -6.99% | $2M |
| 30 octobre 2020 | $3.7744 | $3.7224 | $3.8226 | $3.5781 | -1.41% | $3M |
| 31 octobre 2020 | $3.7116 | $3.6456 | $3.7612 | $3.5876 | -2.06% | $1M |