Ouverture
$3.6355
Clôture
$3.7024
Plus haut
$4.3989
Plus bas
$3.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $3.6355 | $3.6814 | $3.7142 | $3.5521 | — | $1M |
| 2 novembre 2020 | $3.6851 | $3.617 | $3.8775 | $3.6145 | -1.75% | $1M |
| 3 novembre 2020 | $3.6174 | $3.323 | $3.6513 | $3.2368 | -8.13% | $2M |
| 4 novembre 2020 | $3.3299 | $3.1718 | $3.3759 | $3.00 | -4.55% | $1M |
| 5 novembre 2020 | $3.1736 | $3.3348 | $3.3841 | $3.0211 | +5.14% | $2M |
| 6 novembre 2020 | $3.335 | $3.5913 | $3.6666 | $3.3194 | +7.69% | $3M |
| 7 novembre 2020 | $3.594 | $3.4126 | $3.9193 | $3.37 | -4.98% | $3M |
| 8 novembre 2020 | $3.4093 | $3.4754 | $3.67 | $3.3613 | +1.84% | $2M |
| 9 novembre 2020 | $3.4674 | $3.4125 | $3.5399 | $3.2619 | -1.81% | $2M |
| 10 novembre 2020 | $3.421 | $3.5713 | $3.63 | $3.369 | +4.65% | $2M |
| 11 novembre 2020 | $3.5775 | $3.4842 | $3.82 | $3.46 | -2.44% | $1M |
| 12 novembre 2020 | $3.4918 | $3.4243 | $3.5691 | $3.32 | -1.72% | $1M |
| 13 novembre 2020 | $3.4268 | $3.6745 | $3.7018 | $3.3911 | +7.31% | $2M |
| 14 novembre 2020 | $3.6779 | $3.4894 | $3.7042 | $3.396 | -5.04% | $2M |
| 15 novembre 2020 | $3.484 | $3.5453 | $3.6415 | $3.4101 | +1.60% | $2M |
| 16 novembre 2020 | $3.5348 | $3.70 | $3.82 | $3.455 | +4.36% | $2M |
| 17 novembre 2020 | $3.7062 | $3.8355 | $3.9333 | $3.6881 | +3.66% | $2M |
| 18 novembre 2020 | $3.8476 | $3.7445 | $3.8739 | $3.55 | -2.37% | $2M |
| 19 novembre 2020 | $3.7498 | $3.6399 | $3.8272 | $3.5563 | -2.79% | $1M |
| 20 novembre 2020 | $3.6432 | $3.715 | $4.0111 | $3.6224 | +2.06% | $2M |
| 21 novembre 2020 | $3.7124 | $4.0281 | $4.0983 | $3.67 | +8.43% | $2M |
| 22 novembre 2020 | $4.0291 | $3.8892 | $4.0602 | $3.71 | -3.45% | $2M |
| 23 novembre 2020 | $3.9066 | $4.0747 | $4.2575 | $3.8519 | +4.77% | $3M |
| 24 novembre 2020 | $4.0748 | $4.26 | $4.3334 | $3.865 | +4.55% | $4M |
| 25 novembre 2020 | $4.26 | $4.0453 | $4.3989 | $3.9001 | -5.04% | $3M |
| 26 novembre 2020 | $4.0363 | $3.5447 | $4.089 | $3.28 | -12.37% | $4M |
| 27 novembre 2020 | $3.5399 | $3.5942 | $3.7581 | $3.4178 | +1.40% | $1M |
| 28 novembre 2020 | $3.5903 | $3.6271 | $3.6998 | $3.4752 | +0.92% | $921,787.75 |
| 29 novembre 2020 | $3.6299 | $3.7013 | $3.7662 | $3.531 | +2.05% | $812,005.1 |
| 30 novembre 2020 | $3.7124 | $3.7024 | $3.82 | $3.6418 | +0.03% | $993,718.71 |