Ouverture
$13.535
Clôture
$39.50
Plus haut
$58.977
Plus bas
$12.325
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $13.535 | $12.853 | $14.077 | $12.617 | — | $25M |
| 2 août 2021 | $12.846 | $12.993 | $13.374 | $12.616 | +1.09% | $12M |
| 3 août 2021 | $12.992 | $12.557 | $13.522 | $12.325 | -3.36% | $15M |
| 4 août 2021 | $12.568 | $13.696 | $13.78 | $12.41 | +9.07% | $16M |
| 5 août 2021 | $13.696 | $13.834 | $14.00 | $12.849 | +1.01% | $18M |
| 6 août 2021 | $13.834 | $14.77 | $15.08 | $13.388 | +6.77% | $30M |
| 7 août 2021 | $14.774 | $15.834 | $15.952 | $14.612 | +7.20% | $36M |
| 8 août 2021 | $15.85 | $14.826 | $16.10 | $14.557 | -6.37% | $20M |
| 9 août 2021 | $14.83 | $16.169 | $16.759 | $14.424 | +9.06% | $40M |
| 10 août 2021 | $16.167 | $16.42 | $17.184 | $15.801 | +1.55% | $34M |
| 11 août 2021 | $16.43 | $16.688 | $17.547 | $16.378 | +1.63% | $32M |
| 12 août 2021 | $16.674 | $16.575 | $17.538 | $15.429 | -0.68% | $28M |
| 13 août 2021 | $16.574 | $18.031 | $18.291 | $16.389 | +8.78% | $27M |
| 14 août 2021 | $18.044 | $18.093 | $18.433 | $17.169 | +0.34% | $26M |
| 15 août 2021 | $18.09 | $18.762 | $18.855 | $17.058 | +3.70% | $25M |
| 16 août 2021 | $18.762 | $19.071 | $21.13 | $18.441 | +1.65% | $75M |
| 17 août 2021 | $19.071 | $23.446 | $25.46 | $18.418 | +22.94% | $233M |
| 18 août 2021 | $23.452 | $29.993 | $30.885 | $21.454 | +27.92% | $330M |
| 19 août 2021 | $29.992 | $30.653 | $33.755 | $28.714 | +2.20% | $368M |
| 20 août 2021 | $30.653 | $39.155 | $39.229 | $29.943 | +27.74% | $293M |
| 21 août 2021 | $39.148 | $43.676 | $50.27 | $37.676 | +11.55% | $603M |
| 22 août 2021 | $43.693 | $43.663 | $45.03 | $40.537 | -0.03% | $373M |
| 23 août 2021 | $43.682 | $46.451 | $53.623 | $43.614 | +6.39% | $538M |
| 24 août 2021 | $46.407 | $55.474 | $58.977 | $44.151 | +19.42% | $688M |
| 25 août 2021 | $55.475 | $46.208 | $57.584 | $45.65 | -16.70% | $581M |
| 26 août 2021 | $46.211 | $41.32 | $48.463 | $41.20 | -10.58% | $411M |
| 27 août 2021 | $41.32 | $50.14 | $50.47 | $40.30 | +21.35% | $500M |
| 28 août 2021 | $50.12 | $50.20 | $51.79 | $46.12 | +0.12% | $349M |
| 29 août 2021 | $50.20 | $47.39 | $52.40 | $46.66 | -5.60% | $254M |
| 30 août 2021 | $47.43 | $41.44 | $48.33 | $41.00 | -12.56% | $302M |
| 31 août 2021 | $41.42 | $39.50 | $44.22 | $38.17 | -4.68% | $285M |