Ouverture
$39.51
Clôture
$66.63
Plus haut
$79.80
Plus bas
$32.23
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $39.51 | $42.47 | $45.71 | $38.55 | — | $337M |
| 2 septembre 2021 | $42.50 | $47.58 | $47.98 | $41.00 | +12.03% | $285M |
| 3 septembre 2021 | $47.60 | $45.89 | $51.66 | $44.45 | -3.55% | $438M |
| 4 septembre 2021 | $45.90 | $47.15 | $49.88 | $44.07 | +2.75% | $286M |
| 5 septembre 2021 | $47.19 | $48.15 | $49.40 | $45.44 | +2.12% | $279M |
| 6 septembre 2021 | $48.14 | $47.10 | $51.36 | $42.45 | -2.18% | $378M |
| 7 septembre 2021 | $47.11 | $37.93 | $47.20 | $32.23 | -19.47% | $517M |
| 8 septembre 2021 | $37.97 | $37.00 | $39.50 | $33.08 | -2.45% | $271M |
| 9 septembre 2021 | $37.03 | $40.77 | $44.60 | $36.21 | +10.19% | $423M |
| 10 septembre 2021 | $40.75 | $49.30 | $49.70 | $40.38 | +20.92% | $797M |
| 11 septembre 2021 | $49.33 | $57.02 | $59.25 | $48.11 | +15.66% | $855M |
| 12 septembre 2021 | $57.02 | $59.22 | $64.90 | $53.59 | +3.86% | $976M |
| 13 septembre 2021 | $59.21 | $53.15 | $60.92 | $47.66 | -10.25% | $916M |
| 14 septembre 2021 | $53.14 | $51.50 | $57.63 | $48.80 | -3.10% | $434M |
| 15 septembre 2021 | $51.51 | $57.84 | $58.18 | $50.30 | +12.31% | $363M |
| 16 septembre 2021 | $57.83 | $67.56 | $68.33 | $57.17 | +16.80% | $944M |
| 17 septembre 2021 | $67.59 | $70.11 | $70.90 | $60.36 | +3.77% | $715M |
| 18 septembre 2021 | $70.15 | $69.02 | $75.59 | $67.16 | -1.55% | $752M |
| 19 septembre 2021 | $69.02 | $70.07 | $76.27 | $66.42 | +1.52% | $682M |
| 20 septembre 2021 | $70.06 | $57.33 | $70.45 | $55.00 | -18.18% | $955M |
| 21 septembre 2021 | $57.34 | $58.98 | $66.24 | $52.55 | +2.88% | $963M |
| 22 septembre 2021 | $59.00 | $74.07 | $74.69 | $57.72 | +25.58% | $856M |
| 23 septembre 2021 | $74.04 | $76.44 | $79.80 | $72.76 | +3.20% | $862M |
| 24 septembre 2021 | $76.43 | $72.31 | $78.86 | $66.59 | -5.40% | $826M |
| 25 septembre 2021 | $72.30 | $68.28 | $72.60 | $67.50 | -5.57% | $347M |
| 26 septembre 2021 | $68.28 | $66.77 | $71.44 | $61.59 | -2.21% | $425M |
| 27 septembre 2021 | $66.77 | $66.33 | $72.69 | $65.31 | -0.66% | $414M |
| 28 septembre 2021 | $66.34 | $61.51 | $69.44 | $61.11 | -7.27% | $312M |
| 29 septembre 2021 | $61.51 | $65.46 | $69.50 | $61.26 | +6.42% | $440M |
| 30 septembre 2021 | $65.46 | $66.63 | $68.91 | $64.28 | +1.79% | $336M |