Ouverture
$97.43
Clôture
$56.98
Plus haut
$103.62
Plus bas
$55.05
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $97.43 | $96.83 | $99.80 | $90.26 | — | $320M |
| 2 avril 2022 | $96.81 | $96.25 | $103.62 | $95.73 | -0.60% | $331M |
| 3 avril 2022 | $96.25 | $98.05 | $100.09 | $94.41 | +1.87% | $267M |
| 4 avril 2022 | $98.02 | $96.16 | $98.08 | $90.81 | -1.93% | $247M |
| 5 avril 2022 | $96.16 | $91.06 | $97.70 | $90.60 | -5.30% | $231M |
| 6 avril 2022 | $91.07 | $82.94 | $91.11 | $82.63 | -8.92% | $307M |
| 7 avril 2022 | $82.94 | $87.55 | $88.66 | $81.34 | +5.56% | $288M |
| 8 avril 2022 | $87.56 | $83.66 | $90.56 | $82.69 | -4.44% | $280M |
| 9 avril 2022 | $83.66 | $84.55 | $85.56 | $81.88 | +1.06% | $114M |
| 10 avril 2022 | $84.57 | $81.01 | $85.66 | $80.67 | -4.19% | $94M |
| 11 avril 2022 | $81.00 | $74.35 | $81.54 | $72.73 | -8.22% | $233M |
| 12 avril 2022 | $74.35 | $76.31 | $79.50 | $73.88 | +2.64% | $165M |
| 13 avril 2022 | $76.32 | $80.20 | $80.65 | $75.80 | +5.10% | $132M |
| 14 avril 2022 | $80.20 | $76.81 | $81.87 | $76.16 | -4.23% | $138M |
| 15 avril 2022 | $76.80 | $77.43 | $78.53 | $74.75 | +0.81% | $101M |
| 16 avril 2022 | $77.44 | $77.74 | $78.26 | $76.50 | +0.40% | $48M |
| 17 avril 2022 | $77.74 | $75.42 | $78.68 | $75.08 | -2.98% | $60M |
| 18 avril 2022 | $75.41 | $77.73 | $77.95 | $71.50 | +3.06% | $135M |
| 19 avril 2022 | $77.73 | $80.28 | $81.10 | $76.80 | +3.28% | $116M |
| 20 avril 2022 | $80.27 | $78.21 | $81.31 | $77.46 | -2.58% | $119M |
| 21 avril 2022 | $78.22 | $75.02 | $80.21 | $74.13 | -4.08% | $106M |
| 22 avril 2022 | $75.01 | $74.03 | $77.22 | $73.33 | -1.32% | $95M |
| 23 avril 2022 | $74.04 | $72.83 | $74.42 | $72.35 | -1.62% | $64M |
| 24 avril 2022 | $72.84 | $71.51 | $73.49 | $71.00 | -1.81% | $49M |
| 25 avril 2022 | $71.50 | $72.88 | $72.99 | $67.36 | +1.92% | $141M |
| 26 avril 2022 | $72.90 | $68.70 | $73.18 | $67.50 | -5.74% | $110M |
| 27 avril 2022 | $68.70 | $69.86 | $71.98 | $68.32 | +1.69% | $82M |
| 28 avril 2022 | $69.86 | $67.26 | $70.76 | $66.65 | -3.72% | $105M |
| 29 avril 2022 | $67.26 | $63.40 | $67.99 | $62.20 | -5.74% | $93M |
| 30 avril 2022 | $63.40 | $56.98 | $64.65 | $55.05 | -10.13% | $143M |