Ouverture
$56.98
Clôture
$26.42
Plus haut
$69.52
Plus bas
$21.35
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $56.98 | $58.77 | $61.14 | $56.27 | — | $138M |
| 2 mai 2022 | $58.74 | $60.34 | $62.46 | $56.74 | +2.67% | $170M |
| 3 mai 2022 | $60.34 | $59.63 | $62.55 | $58.12 | -1.18% | $102M |
| 4 mai 2022 | $59.63 | $67.27 | $67.64 | $59.30 | +12.81% | $152M |
| 5 mai 2022 | $67.28 | $59.04 | $69.52 | $56.51 | -12.23% | $274M |
| 6 mai 2022 | $59.04 | $57.00 | $59.40 | $55.00 | -3.46% | $161M |
| 7 mai 2022 | $57.00 | $55.04 | $57.53 | $53.24 | -3.44% | $107M |
| 8 mai 2022 | $55.05 | $51.62 | $55.47 | $50.63 | -6.21% | $167M |
| 9 mai 2022 | $51.62 | $41.20 | $53.06 | $41.15 | -20.19% | $273M |
| 10 mai 2022 | $41.20 | $44.58 | $50.32 | $40.00 | +8.20% | $312M |
| 11 mai 2022 | $44.58 | $31.17 | $46.25 | $26.11 | -30.08% | $462M |
| 12 mai 2022 | $31.17 | $30.32 | $33.94 | $23.51 | -2.73% | $338M |
| 13 mai 2022 | $30.31 | $32.21 | $37.99 | $29.55 | +6.23% | $254M |
| 14 mai 2022 | $32.20 | $33.93 | $34.32 | $29.27 | +5.34% | $128M |
| 15 mai 2022 | $33.93 | $36.57 | $37.07 | $31.87 | +7.78% | $124M |
| 16 mai 2022 | $36.56 | $32.56 | $36.56 | $31.40 | -10.97% | $157M |
| 17 mai 2022 | $32.56 | $34.39 | $35.77 | $32.20 | +5.62% | $113M |
| 18 mai 2022 | $34.40 | $29.58 | $35.16 | $29.37 | -13.99% | $108M |
| 19 mai 2022 | $29.59 | $30.39 | $31.89 | $27.51 | +2.74% | $141M |
| 20 mai 2022 | $30.39 | $28.80 | $31.93 | $27.83 | -5.23% | $145M |
| 21 mai 2022 | $28.80 | $29.89 | $30.61 | $28.19 | +3.78% | $64M |
| 22 mai 2022 | $29.89 | $31.71 | $32.70 | $29.01 | +6.09% | $117M |
| 23 mai 2022 | $31.71 | $29.06 | $33.08 | $28.54 | -8.36% | $145M |
| 24 mai 2022 | $29.06 | $29.08 | $29.66 | $26.87 | +0.07% | $121M |
| 25 mai 2022 | $29.07 | $27.25 | $29.68 | $27.11 | -6.29% | $98M |
| 26 mai 2022 | $27.25 | $23.43 | $28.03 | $22.84 | -14.02% | $183M |
| 27 mai 2022 | $23.42 | $22.58 | $23.88 | $21.35 | -3.63% | $178M |
| 28 mai 2022 | $22.57 | $24.76 | $25.73 | $22.17 | +9.65% | $121M |
| 29 mai 2022 | $24.76 | $26.16 | $27.00 | $23.72 | +5.65% | $133M |
| 30 mai 2022 | $26.16 | $27.71 | $28.48 | $25.32 | +5.93% | $175M |
| 31 mai 2022 | $27.71 | $26.42 | $29.11 | $25.55 | -4.66% | $172M |