Ouverture
$26.43
Clôture
$16.99
Plus haut
$27.79
Plus bas
$13.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $26.43 | $23.68 | $27.03 | $23.20 | — | $134M |
| 2 juin 2022 | $23.68 | $24.63 | $24.90 | $22.50 | +4.01% | $107M |
| 3 juin 2022 | $24.64 | $23.00 | $24.70 | $22.50 | -6.62% | $73M |
| 4 juin 2022 | $23.00 | $24.57 | $24.67 | $22.14 | +6.83% | $57M |
| 5 juin 2022 | $24.58 | $24.18 | $25.20 | $23.93 | -1.59% | $64M |
| 6 juin 2022 | $24.18 | $25.99 | $27.79 | $24.05 | +7.49% | $147M |
| 7 juin 2022 | $26.00 | $24.60 | $26.21 | $23.12 | -5.35% | $171M |
| 8 juin 2022 | $24.60 | $24.50 | $25.45 | $23.72 | -0.41% | $85M |
| 9 juin 2022 | $24.51 | $24.41 | $25.38 | $23.72 | -0.37% | $75M |
| 10 juin 2022 | $24.42 | $22.08 | $24.87 | $21.91 | -9.55% | $90M |
| 11 juin 2022 | $22.07 | $19.90 | $23.02 | $19.67 | -9.87% | $96M |
| 12 juin 2022 | $19.91 | $17.29 | $20.16 | $17.21 | -13.12% | $153M |
| 13 juin 2022 | $17.29 | $16.11 | $17.50 | $14.58 | -6.82% | $235M |
| 14 juin 2022 | $16.11 | $16.55 | $17.30 | $14.67 | +2.73% | $159M |
| 15 juin 2022 | $16.55 | $18.31 | $18.48 | $14.55 | +10.63% | $172M |
| 16 juin 2022 | $18.31 | $15.79 | $18.72 | $15.50 | -13.76% | $112M |
| 17 juin 2022 | $15.80 | $15.99 | $16.74 | $15.50 | +1.27% | $56M |
| 18 juin 2022 | $16.00 | $14.83 | $16.30 | $13.78 | -7.25% | $88M |
| 19 juin 2022 | $14.83 | $16.16 | $16.42 | $13.71 | +8.97% | $78M |
| 20 juin 2022 | $16.17 | $17.10 | $17.87 | $15.32 | +5.82% | $94M |
| 21 juin 2022 | $17.10 | $16.90 | $18.49 | $16.62 | -1.17% | $80M |
| 22 juin 2022 | $16.91 | $16.09 | $17.41 | $15.97 | -4.79% | $68M |
| 23 juin 2022 | $16.08 | $18.29 | $18.40 | $16.03 | +13.67% | $82M |
| 24 juin 2022 | $18.29 | $20.47 | $20.95 | $17.98 | +11.92% | $109M |
| 25 juin 2022 | $20.47 | $21.36 | $21.68 | $19.86 | +4.35% | $77M |
| 26 juin 2022 | $21.37 | $19.73 | $22.05 | $19.60 | -7.63% | $72M |
| 27 juin 2022 | $19.73 | $19.32 | $21.39 | $19.18 | -2.08% | $77M |
| 28 juin 2022 | $19.33 | $18.12 | $20.53 | $17.99 | -6.21% | $94M |
| 29 juin 2022 | $18.11 | $17.79 | $18.68 | $17.18 | -1.82% | $70M |
| 30 juin 2022 | $17.79 | $16.99 | $17.81 | $15.79 | -4.50% | $63M |