Ouverture
$19.14
Clôture
$17.20
Plus haut
$21.91
Plus bas
$16.19
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $19.14 | $19.33 | $19.47 | $18.33 | — | $39M |
| 2 septembre 2022 | $19.32 | $18.86 | $19.66 | $18.68 | -2.43% | $39M |
| 3 septembre 2022 | $18.86 | $18.89 | $19.01 | $18.57 | +0.16% | $16M |
| 4 septembre 2022 | $18.89 | $19.01 | $19.15 | $18.73 | +0.64% | $22M |
| 5 septembre 2022 | $19.02 | $19.44 | $19.49 | $18.44 | +2.26% | $26M |
| 6 septembre 2022 | $19.45 | $18.21 | $20.49 | $18.15 | -6.33% | $67M |
| 7 septembre 2022 | $18.21 | $19.01 | $19.31 | $17.84 | +4.39% | $35M |
| 8 septembre 2022 | $19.00 | $19.13 | $19.16 | $18.40 | +0.63% | $35M |
| 9 septembre 2022 | $19.13 | $20.38 | $20.81 | $19.10 | +6.53% | $53M |
| 10 septembre 2022 | $20.39 | $20.44 | $21.17 | $20.04 | +0.29% | $47M |
| 11 septembre 2022 | $20.44 | $20.68 | $20.95 | $19.95 | +1.17% | $35M |
| 12 septembre 2022 | $20.67 | $21.38 | $21.91 | $20.06 | +3.38% | $99M |
| 13 septembre 2022 | $21.38 | $18.87 | $21.80 | $18.76 | -11.74% | $93M |
| 14 septembre 2022 | $18.87 | $19.12 | $19.31 | $18.44 | +1.32% | $47M |
| 15 septembre 2022 | $19.12 | $18.21 | $19.37 | $18.09 | -4.76% | $47M |
| 16 septembre 2022 | $18.21 | $18.05 | $18.31 | $17.56 | -0.88% | $39M |
| 17 septembre 2022 | $18.05 | $18.48 | $18.59 | $18.04 | +2.38% | $24M |
| 18 septembre 2022 | $18.48 | $16.70 | $18.78 | $16.29 | -9.63% | $66M |
| 19 septembre 2022 | $16.70 | $17.28 | $17.38 | $16.39 | +3.47% | $41M |
| 20 septembre 2022 | $17.28 | $16.65 | $17.43 | $16.58 | -3.65% | $31M |
| 21 septembre 2022 | $16.65 | $16.55 | $17.94 | $16.19 | -0.60% | $53M |
| 22 septembre 2022 | $16.54 | $17.68 | $17.88 | $16.39 | +6.83% | $35M |
| 23 septembre 2022 | $17.68 | $17.97 | $18.24 | $17.15 | +1.64% | $34M |
| 24 septembre 2022 | $17.97 | $17.60 | $18.19 | $17.54 | -2.06% | $20M |
| 25 septembre 2022 | $17.60 | $17.32 | $17.88 | $17.13 | -1.59% | $15M |
| 26 septembre 2022 | $17.32 | $17.57 | $17.59 | $16.97 | +1.44% | $23M |
| 27 septembre 2022 | $17.57 | $17.30 | $18.50 | $16.99 | -1.54% | $54M |
| 28 septembre 2022 | $17.30 | $17.26 | $17.45 | $16.73 | -0.23% | $34M |
| 29 septembre 2022 | $17.26 | $17.35 | $17.39 | $16.88 | +0.52% | $21M |
| 30 septembre 2022 | $17.35 | $17.20 | $17.74 | $17.01 | -0.86% | $35M |