Ouverture
$17.21
Clôture
$19.28
Plus haut
$19.83
Plus bas
$14.42
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $17.21 | $16.95 | $17.30 | $16.86 | — | $11M |
| 2 octobre 2022 | $16.96 | $16.53 | $17.18 | $16.47 | -2.48% | $18M |
| 3 octobre 2022 | $16.54 | $17.14 | $17.32 | $16.34 | +3.69% | $25M |
| 4 octobre 2022 | $17.15 | $17.44 | $17.55 | $17.07 | +1.75% | $20M |
| 5 octobre 2022 | $17.45 | $17.39 | $17.49 | $16.94 | -0.29% | $22M |
| 6 octobre 2022 | $17.39 | $17.04 | $17.67 | $16.98 | -2.01% | $20M |
| 7 octobre 2022 | $17.04 | $16.90 | $17.17 | $16.72 | -0.82% | $17M |
| 8 octobre 2022 | $16.90 | $16.79 | $16.99 | $16.62 | -0.65% | $6M |
| 9 octobre 2022 | $16.79 | $16.90 | $16.99 | $16.70 | +0.66% | $7M |
| 10 octobre 2022 | $16.90 | $16.21 | $17.24 | $16.17 | -4.08% | $20M |
| 11 octobre 2022 | $16.21 | $15.95 | $16.32 | $15.59 | -1.60% | $24M |
| 12 octobre 2022 | $15.95 | $15.96 | $16.17 | $15.83 | +0.06% | $11M |
| 13 octobre 2022 | $15.95 | $15.66 | $15.99 | $14.42 | -1.88% | $49M |
| 14 octobre 2022 | $15.65 | $15.67 | $16.40 | $15.54 | +0.06% | $24M |
| 15 octobre 2022 | $15.67 | $15.43 | $15.78 | $15.36 | -1.53% | $9M |
| 16 octobre 2022 | $15.42 | $15.75 | $15.88 | $15.41 | +2.07% | $13M |
| 17 octobre 2022 | $15.75 | $16.18 | $16.27 | $15.65 | +2.73% | $20M |
| 18 octobre 2022 | $16.17 | $15.88 | $16.36 | $15.54 | -1.85% | $24M |
| 19 octobre 2022 | $15.87 | $15.06 | $15.92 | $15.01 | -5.16% | $28M |
| 20 octobre 2022 | $15.06 | $15.14 | $15.48 | $14.87 | +0.53% | $24M |
| 21 octobre 2022 | $15.15 | $15.69 | $15.75 | $14.58 | +3.63% | $29M |
| 22 octobre 2022 | $15.69 | $15.69 | $15.93 | $15.52 | +0.00% | $11M |
| 23 octobre 2022 | $15.69 | $16.31 | $16.42 | $15.59 | +3.95% | $22M |
| 24 octobre 2022 | $16.31 | $15.75 | $16.49 | $15.63 | -3.43% | $17M |
| 25 octobre 2022 | $15.75 | $16.64 | $17.05 | $15.59 | +5.65% | $35M |
| 26 octobre 2022 | $16.63 | $17.00 | $17.34 | $16.63 | +2.16% | $34M |
| 27 octobre 2022 | $17.00 | $16.88 | $17.51 | $16.82 | -0.71% | $37M |
| 28 octobre 2022 | $16.89 | $18.33 | $18.40 | $16.73 | +8.59% | $48M |
| 29 octobre 2022 | $18.33 | $18.29 | $18.90 | $18.16 | -0.22% | $38M |
| 30 octobre 2022 | $18.29 | $18.26 | $18.83 | $17.92 | -0.16% | $30M |
| 31 octobre 2022 | $18.25 | $19.28 | $19.83 | $18.18 | +5.59% | $61M |