Ouverture
$17.70
Clôture
$17.10
Plus haut
$21.56
Plus bas
$16.27
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $17.70 | $17.80 | $17.89 | $17.54 | — | $15M |
| 2 avril 2023 | $17.79 | $17.25 | $17.85 | $17.06 | -3.09% | $16M |
| 3 avril 2023 | $17.24 | $17.11 | $17.45 | $16.65 | -0.81% | $29M |
| 4 avril 2023 | $17.10 | $17.65 | $17.67 | $16.97 | +3.16% | $22M |
| 5 avril 2023 | $17.65 | $18.00 | $18.38 | $17.44 | +1.98% | $39M |
| 6 avril 2023 | $17.99 | $17.97 | $18.35 | $17.63 | -0.17% | $27M |
| 7 avril 2023 | $17.98 | $17.60 | $18.14 | $17.42 | -2.06% | $18M |
| 8 avril 2023 | $17.60 | $17.45 | $17.74 | $17.33 | -0.85% | $10M |
| 9 avril 2023 | $17.45 | $17.54 | $17.65 | $17.25 | +0.52% | $11M |
| 10 avril 2023 | $17.54 | $17.94 | $17.97 | $17.37 | +2.28% | $18M |
| 11 avril 2023 | $17.93 | $18.14 | $18.62 | $17.87 | +1.11% | $27M |
| 12 avril 2023 | $18.13 | $18.26 | $19.21 | $17.68 | +0.66% | $64M |
| 13 avril 2023 | $18.26 | $18.84 | $19.08 | $18.11 | +3.18% | $46M |
| 14 avril 2023 | $18.83 | $19.22 | $19.32 | $18.46 | +2.02% | $45M |
| 15 avril 2023 | $19.22 | $19.07 | $19.52 | $18.99 | -0.78% | $29M |
| 16 avril 2023 | $19.07 | $20.17 | $20.55 | $18.84 | +5.77% | $49M |
| 17 avril 2023 | $20.17 | $20.51 | $21.28 | $19.96 | +1.69% | $89M |
| 18 avril 2023 | $20.52 | $21.20 | $21.56 | $20.26 | +3.36% | $51M |
| 19 avril 2023 | $21.20 | $18.98 | $21.22 | $18.55 | -10.47% | $71M |
| 20 avril 2023 | $18.98 | $18.30 | $19.43 | $18.13 | -3.58% | $48M |
| 21 avril 2023 | $18.30 | $16.94 | $18.52 | $16.72 | -7.43% | $52M |
| 22 avril 2023 | $16.94 | $17.21 | $17.36 | $16.81 | +1.59% | $20M |
| 23 avril 2023 | $17.22 | $16.84 | $17.25 | $16.49 | -2.15% | $18M |
| 24 avril 2023 | $16.85 | $16.92 | $17.26 | $16.54 | +0.48% | $21M |
| 25 avril 2023 | $16.93 | $17.63 | $17.77 | $16.75 | +4.20% | $29M |
| 26 avril 2023 | $17.62 | $17.18 | $18.24 | $16.27 | -2.55% | $49M |
| 27 avril 2023 | $17.18 | $17.72 | $17.93 | $17.11 | +3.14% | $28M |
| 28 avril 2023 | $17.72 | $17.55 | $17.81 | $17.21 | -0.96% | $16M |
| 29 avril 2023 | $17.56 | $17.49 | $17.72 | $17.33 | -0.34% | $10M |
| 30 avril 2023 | $17.49 | $17.10 | $17.85 | $17.07 | -2.23% | $16M |