Ouverture
$17.10
Clôture
$14.11
Plus haut
$17.73
Plus bas
$13.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $17.10 | $16.65 | $17.21 | $16.51 | — | $20M |
| 2 mai 2023 | $16.64 | $16.84 | $16.97 | $16.49 | +1.14% | $13M |
| 3 mai 2023 | $16.84 | $17.21 | $17.37 | $16.39 | +2.20% | $24M |
| 4 mai 2023 | $17.22 | $16.93 | $17.27 | $16.78 | -1.63% | $16M |
| 5 mai 2023 | $16.93 | $17.38 | $17.73 | $16.73 | +2.66% | $28M |
| 6 mai 2023 | $17.38 | $16.58 | $17.51 | $16.43 | -4.60% | $21M |
| 7 mai 2023 | $16.58 | $16.41 | $16.73 | $16.31 | -1.03% | $13M |
| 8 mai 2023 | $16.41 | $15.42 | $16.50 | $14.80 | -6.03% | $41M |
| 9 mai 2023 | $15.42 | $15.31 | $15.58 | $15.21 | -0.71% | $15M |
| 10 mai 2023 | $15.32 | $15.52 | $15.74 | $14.66 | +1.37% | $41M |
| 11 mai 2023 | $15.52 | $14.95 | $15.53 | $14.76 | -3.67% | $20M |
| 12 mai 2023 | $14.96 | $15.19 | $15.22 | $14.52 | +1.61% | $23M |
| 13 mai 2023 | $15.19 | $14.91 | $15.21 | $14.90 | -1.84% | $9M |
| 14 mai 2023 | $14.91 | $15.03 | $15.14 | $14.79 | +0.80% | $10M |
| 15 mai 2023 | $15.02 | $15.08 | $15.35 | $14.80 | +0.33% | $20M |
| 16 mai 2023 | $15.08 | $14.90 | $15.16 | $14.73 | -1.19% | $16M |
| 17 mai 2023 | $14.91 | $15.17 | $15.30 | $14.61 | +1.81% | $20M |
| 18 mai 2023 | $15.18 | $14.68 | $15.19 | $14.42 | -3.23% | $21M |
| 19 mai 2023 | $14.68 | $14.68 | $14.84 | $14.56 | +0.00% | $12M |
| 20 mai 2023 | $14.68 | $14.63 | $14.71 | $14.53 | -0.34% | $7M |
| 21 mai 2023 | $14.63 | $14.31 | $14.70 | $14.17 | -2.19% | $12M |
| 22 mai 2023 | $14.31 | $14.68 | $14.79 | $14.08 | +2.59% | $19M |
| 23 mai 2023 | $14.68 | $14.71 | $14.97 | $14.60 | +0.20% | $16M |
| 24 mai 2023 | $14.71 | $14.14 | $14.72 | $14.00 | -3.87% | $22M |
| 25 mai 2023 | $14.14 | $14.08 | $14.25 | $13.71 | -0.42% | $20M |
| 26 mai 2023 | $14.08 | $14.33 | $14.39 | $13.96 | +1.78% | $16M |
| 27 mai 2023 | $14.33 | $14.56 | $14.62 | $14.26 | +1.61% | $12M |
| 28 mai 2023 | $14.56 | $14.89 | $15.06 | $14.24 | +2.27% | $24M |
| 29 mai 2023 | $14.90 | $14.48 | $14.98 | $14.35 | -2.75% | $20M |
| 30 mai 2023 | $14.48 | $14.45 | $14.73 | $14.37 | -0.21% | $17M |
| 31 mai 2023 | $14.44 | $14.11 | $14.46 | $13.96 | -2.35% | $16M |