Ouverture
$14.10
Clôture
$13.03
Plus haut
$14.93
Plus bas
$10.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $14.10 | $14.09 | $14.30 | $13.83 | — | $15M |
| 2 juin 2023 | $14.09 | $14.49 | $14.57 | $13.96 | +2.84% | $17M |
| 3 juin 2023 | $14.49 | $14.58 | $14.60 | $14.39 | +0.62% | $11M |
| 4 juin 2023 | $14.57 | $14.79 | $14.93 | $14.52 | +1.44% | $16M |
| 5 juin 2023 | $14.79 | $13.87 | $14.90 | $13.48 | -6.22% | $40M |
| 6 juin 2023 | $13.87 | $14.62 | $14.67 | $13.81 | +5.41% | $28M |
| 7 juin 2023 | $14.63 | $14.02 | $14.70 | $13.95 | -4.10% | $24M |
| 8 juin 2023 | $14.01 | $13.93 | $14.11 | $13.79 | -0.64% | $13M |
| 9 juin 2023 | $13.93 | $13.75 | $14.25 | $13.70 | -1.29% | $19M |
| 10 juin 2023 | $13.76 | $11.65 | $13.76 | $10.00 | -15.27% | $88M |
| 11 juin 2023 | $11.65 | $11.58 | $11.81 | $11.44 | -0.60% | $20M |
| 12 juin 2023 | $11.58 | $11.52 | $11.61 | $11.16 | -0.52% | $23M |
| 13 juin 2023 | $11.52 | $11.80 | $12.08 | $11.43 | +2.43% | $23M |
| 14 juin 2023 | $11.80 | $11.38 | $11.96 | $11.16 | -3.56% | $24M |
| 15 juin 2023 | $11.39 | $11.41 | $11.57 | $11.02 | +0.26% | $26M |
| 16 juin 2023 | $11.40 | $11.55 | $11.73 | $11.22 | +1.23% | $14M |
| 17 juin 2023 | $11.54 | $11.62 | $11.85 | $11.47 | +0.61% | $13M |
| 18 juin 2023 | $11.63 | $11.34 | $11.63 | $11.25 | -2.41% | $15M |
| 19 juin 2023 | $11.34 | $11.47 | $11.52 | $11.17 | +1.15% | $13M |
| 20 juin 2023 | $11.48 | $12.12 | $12.13 | $11.17 | +5.67% | $19M |
| 21 juin 2023 | $12.12 | $12.90 | $13.04 | $12.06 | +6.44% | $34M |
| 22 juin 2023 | $12.90 | $12.65 | $13.24 | $12.58 | -1.94% | $29M |
| 23 juin 2023 | $12.66 | $13.29 | $13.51 | $12.62 | +5.06% | $30M |
| 24 juin 2023 | $13.28 | $13.01 | $13.40 | $12.73 | -2.11% | $18M |
| 25 juin 2023 | $13.01 | $13.44 | $13.68 | $12.97 | +3.31% | $20M |
| 26 juin 2023 | $13.44 | $13.15 | $13.69 | $12.96 | -2.16% | $28M |
| 27 juin 2023 | $13.15 | $13.20 | $13.47 | $13.09 | +0.38% | $18M |
| 28 juin 2023 | $13.20 | $12.34 | $13.21 | $12.08 | -6.52% | $33M |
| 29 juin 2023 | $12.34 | $12.67 | $12.96 | $12.27 | +2.67% | $22M |
| 30 juin 2023 | $12.68 | $13.03 | $13.34 | $12.12 | +2.84% | $50M |