Ouverture
$13.03
Clôture
$12.82
Plus haut
$15.97
Plus bas
$12.24
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $13.03 | $12.99 | $13.16 | $12.83 | — | $20M |
| 2 juillet 2023 | $13.00 | $13.13 | $13.22 | $12.71 | +1.08% | $26M |
| 3 juillet 2023 | $13.13 | $13.25 | $13.49 | $13.07 | +0.91% | $32M |
| 4 juillet 2023 | $13.25 | $13.04 | $13.40 | $13.00 | -1.58% | $28M |
| 5 juillet 2023 | $13.04 | $12.67 | $13.16 | $12.50 | -2.84% | $25M |
| 6 juillet 2023 | $12.67 | $12.37 | $13.12 | $12.24 | -2.37% | $29M |
| 7 juillet 2023 | $12.37 | $12.74 | $12.75 | $12.25 | +2.99% | $19M |
| 8 juillet 2023 | $12.74 | $13.64 | $13.89 | $12.72 | +7.06% | $56M |
| 9 juillet 2023 | $13.64 | $13.58 | $14.21 | $13.57 | -0.44% | $40M |
| 10 juillet 2023 | $13.58 | $13.39 | $13.85 | $13.16 | -1.40% | $34M |
| 11 juillet 2023 | $13.38 | $13.27 | $13.69 | $13.15 | -0.90% | $27M |
| 12 juillet 2023 | $13.26 | $13.01 | $13.38 | $12.85 | -1.96% | $23M |
| 13 juillet 2023 | $13.01 | $14.11 | $14.20 | $12.89 | +8.46% | $59M |
| 14 juillet 2023 | $14.11 | $14.64 | $15.97 | $14.02 | +3.76% | $134M |
| 15 juillet 2023 | $14.63 | $14.84 | $15.35 | $14.41 | +1.37% | $35M |
| 16 juillet 2023 | $14.84 | $14.29 | $14.93 | $14.16 | -3.71% | $24M |
| 17 juillet 2023 | $14.29 | $14.40 | $14.62 | $13.80 | +0.77% | $26M |
| 18 juillet 2023 | $14.40 | $13.80 | $14.59 | $13.61 | -4.17% | $21M |
| 19 juillet 2023 | $13.80 | $13.99 | $14.27 | $13.76 | +1.38% | $17M |
| 20 juillet 2023 | $13.99 | $13.88 | $14.42 | $13.68 | -0.79% | $25M |
| 21 juillet 2023 | $13.87 | $13.98 | $14.07 | $13.72 | +0.72% | $13M |
| 22 juillet 2023 | $13.98 | $13.53 | $14.05 | $13.29 | -3.22% | $12M |
| 23 juillet 2023 | $13.52 | $13.54 | $13.75 | $13.39 | +0.07% | $11M |
| 24 juillet 2023 | $13.54 | $13.11 | $13.60 | $12.77 | -3.18% | $20M |
| 25 juillet 2023 | $13.11 | $13.33 | $13.55 | $13.04 | +1.68% | $21M |
| 26 juillet 2023 | $13.34 | $13.27 | $13.47 | $13.08 | -0.45% | $18M |
| 27 juillet 2023 | $13.27 | $13.15 | $13.43 | $13.02 | -0.90% | $12M |
| 28 juillet 2023 | $13.15 | $13.22 | $13.30 | $13.01 | +0.53% | $9M |
| 29 juillet 2023 | $13.23 | $13.23 | $13.30 | $13.15 | +0.08% | $4M |
| 30 juillet 2023 | $13.24 | $13.12 | $13.41 | $12.92 | -0.83% | $12M |
| 31 juillet 2023 | $13.12 | $12.82 | $13.42 | $12.69 | -2.29% | $14M |