Ouverture
$9.98
Clôture
$9.24
Plus haut
$10.15
Plus bas
$8.61
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $9.98 | $9.92 | $10.07 | $9.75 | — | $9M |
| 2 septembre 2023 | $9.92 | $9.92 | $9.97 | $9.76 | +0.00% | $5M |
| 3 septembre 2023 | $9.92 | $9.88 | $9.99 | $9.83 | -0.40% | $4M |
| 4 septembre 2023 | $9.88 | $9.81 | $10.05 | $9.68 | -0.71% | $8M |
| 5 septembre 2023 | $9.81 | $9.91 | $9.97 | $9.65 | +1.02% | $7M |
| 6 septembre 2023 | $9.91 | $9.95 | $10.05 | $9.76 | +0.40% | $8M |
| 7 septembre 2023 | $9.94 | $10.10 | $10.14 | $9.83 | +1.51% | $7M |
| 8 septembre 2023 | $10.09 | $9.93 | $10.15 | $9.84 | -1.68% | $7M |
| 9 septembre 2023 | $9.92 | $9.84 | $9.93 | $9.83 | -0.91% | $3M |
| 10 septembre 2023 | $9.83 | $9.47 | $9.84 | $9.22 | -3.76% | $16M |
| 11 septembre 2023 | $9.46 | $9.23 | $9.51 | $9.05 | -2.53% | $13M |
| 12 septembre 2023 | $9.24 | $9.22 | $9.60 | $9.19 | -0.11% | $14M |
| 13 septembre 2023 | $9.22 | $9.29 | $9.46 | $9.10 | +0.76% | $11M |
| 14 septembre 2023 | $9.29 | $9.40 | $9.48 | $9.25 | +1.18% | $8M |
| 15 septembre 2023 | $9.40 | $9.43 | $9.52 | $9.18 | +0.32% | $10M |
| 16 septembre 2023 | $9.42 | $9.38 | $9.61 | $9.36 | -0.53% | $8M |
| 17 septembre 2023 | $9.38 | $9.10 | $9.38 | $9.00 | -2.99% | $9M |
| 18 septembre 2023 | $9.09 | $9.11 | $9.31 | $8.81 | +0.11% | $15M |
| 19 septembre 2023 | $9.11 | $9.21 | $9.31 | $9.04 | +1.10% | $10M |
| 20 septembre 2023 | $9.21 | $9.05 | $9.24 | $8.86 | -1.74% | $15M |
| 21 septembre 2023 | $9.05 | $8.83 | $9.11 | $8.77 | -2.43% | $13M |
| 22 septembre 2023 | $8.82 | $8.87 | $8.92 | $8.72 | +0.45% | $8M |
| 23 septembre 2023 | $8.86 | $8.90 | $8.99 | $8.83 | +0.34% | $6M |
| 24 septembre 2023 | $8.90 | $8.78 | $9.05 | $8.73 | -1.35% | $9M |
| 25 septembre 2023 | $8.78 | $8.95 | $8.96 | $8.61 | +1.94% | $9M |
| 26 septembre 2023 | $8.95 | $9.04 | $9.07 | $8.85 | +1.01% | $8M |
| 27 septembre 2023 | $9.05 | $8.92 | $9.19 | $8.81 | -1.33% | $11M |
| 28 septembre 2023 | $8.93 | $9.27 | $9.36 | $8.91 | +3.92% | $13M |
| 29 septembre 2023 | $9.28 | $9.17 | $9.37 | $9.07 | -1.08% | $13M |
| 30 septembre 2023 | $9.17 | $9.24 | $9.30 | $9.11 | +0.76% | $7M |