Ouverture
$9.23
Clôture
$11.33
Plus haut
$11.88
Plus bas
$8.65
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $9.23 | $9.75 | $9.83 | $9.21 | — | $16M |
| 2 octobre 2023 | $9.75 | $9.31 | $9.84 | $9.15 | -4.51% | $18M |
| 3 octobre 2023 | $9.32 | $9.42 | $9.48 | $9.23 | +1.18% | $12M |
| 4 octobre 2023 | $9.42 | $10.10 | $10.30 | $9.11 | +7.22% | $38M |
| 5 octobre 2023 | $10.10 | $10.14 | $10.35 | $9.81 | +0.40% | $37M |
| 6 octobre 2023 | $10.14 | $10.66 | $10.83 | $10.12 | +5.13% | $32M |
| 7 octobre 2023 | $10.66 | $10.35 | $11.88 | $10.24 | -2.91% | $58M |
| 8 octobre 2023 | $10.34 | $10.09 | $10.54 | $9.95 | -2.51% | $19M |
| 9 octobre 2023 | $10.08 | $9.54 | $10.09 | $9.28 | -5.45% | $23M |
| 10 octobre 2023 | $9.54 | $9.53 | $9.86 | $9.42 | -0.10% | $18M |
| 11 octobre 2023 | $9.52 | $9.30 | $9.57 | $9.20 | -2.41% | $17M |
| 12 octobre 2023 | $9.31 | $9.12 | $9.32 | $8.88 | -1.94% | $19M |
| 13 octobre 2023 | $9.11 | $9.15 | $9.35 | $9.00 | +0.33% | $13M |
| 14 octobre 2023 | $9.15 | $9.15 | $9.25 | $9.11 | +0.00% | $4M |
| 15 octobre 2023 | $9.15 | $9.17 | $9.27 | $9.07 | +0.22% | $9M |
| 16 octobre 2023 | $9.18 | $9.40 | $9.83 | $9.17 | +2.51% | $23M |
| 17 octobre 2023 | $9.40 | $9.10 | $9.42 | $9.01 | -3.19% | $20M |
| 18 octobre 2023 | $9.11 | $8.91 | $9.21 | $8.84 | -2.09% | $15M |
| 19 octobre 2023 | $8.90 | $9.06 | $9.12 | $8.65 | +1.68% | $15M |
| 20 octobre 2023 | $9.06 | $9.22 | $9.39 | $9.02 | +1.77% | $18M |
| 21 octobre 2023 | $9.22 | $9.63 | $9.81 | $9.17 | +4.45% | $26M |
| 22 octobre 2023 | $9.64 | $10.09 | $10.09 | $9.53 | +4.78% | $32M |
| 23 octobre 2023 | $10.09 | $10.58 | $10.68 | $9.86 | +4.86% | $52M |
| 24 octobre 2023 | $10.59 | $10.32 | $10.80 | $10.06 | -2.46% | $51M |
| 25 octobre 2023 | $10.33 | $10.52 | $10.64 | $10.17 | +1.94% | $30M |
| 26 octobre 2023 | $10.52 | $11.05 | $11.47 | $10.37 | +5.04% | $67M |
| 27 octobre 2023 | $11.05 | $10.59 | $11.07 | $10.38 | -4.16% | $27M |
| 28 octobre 2023 | $10.60 | $10.97 | $11.09 | $10.55 | +3.59% | $28M |
| 29 octobre 2023 | $10.97 | $11.37 | $11.44 | $10.77 | +3.65% | $23M |
| 30 octobre 2023 | $11.38 | $11.46 | $11.69 | $11.06 | +0.79% | $25M |
| 31 octobre 2023 | $11.46 | $11.33 | $11.76 | $11.00 | -1.13% | $38M |