Ouverture
$11.32
Clôture
$21.39
Plus haut
$24.69
Plus bas
$10.88
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $11.32 | $12.23 | $12.33 | $10.88 | — | $56M |
| 2 novembre 2023 | $12.23 | $11.88 | $12.55 | $11.43 | -2.86% | $51M |
| 3 novembre 2023 | $11.88 | $12.11 | $12.19 | $11.43 | +1.94% | $29M |
| 4 novembre 2023 | $12.12 | $12.22 | $12.33 | $11.92 | +0.91% | $18M |
| 5 novembre 2023 | $12.21 | $12.35 | $12.67 | $12.10 | +1.06% | $32M |
| 6 novembre 2023 | $12.34 | $13.08 | $13.17 | $12.24 | +5.91% | $38M |
| 7 novembre 2023 | $13.07 | $12.81 | $13.10 | $12.29 | -2.06% | $34M |
| 8 novembre 2023 | $12.80 | $12.99 | $13.15 | $12.66 | +1.41% | $26M |
| 9 novembre 2023 | $12.98 | $12.96 | $13.96 | $11.90 | -0.23% | $84M |
| 10 novembre 2023 | $12.97 | $14.74 | $14.85 | $12.88 | +13.73% | $106M |
| 11 novembre 2023 | $14.75 | $16.79 | $17.00 | $13.99 | +13.91% | $159M |
| 12 novembre 2023 | $16.80 | $18.98 | $19.73 | $15.87 | +13.04% | $233M |
| 13 novembre 2023 | $18.98 | $16.12 | $19.75 | $16.10 | -15.07% | $167M |
| 14 novembre 2023 | $16.12 | $17.05 | $18.10 | $15.56 | +5.77% | $181M |
| 15 novembre 2023 | $17.05 | $20.70 | $20.95 | $17.01 | +21.41% | $287M |
| 16 novembre 2023 | $20.69 | $21.71 | $24.07 | $20.23 | +4.88% | $387M |
| 17 novembre 2023 | $21.71 | $21.94 | $24.69 | $20.00 | +1.06% | $353M |
| 18 novembre 2023 | $21.94 | $21.99 | $22.69 | $20.17 | +0.23% | $130M |
| 19 novembre 2023 | $22.00 | $22.85 | $23.04 | $20.75 | +3.91% | $116M |
| 20 novembre 2023 | $22.84 | $20.85 | $23.25 | $20.71 | -8.75% | $129M |
| 21 novembre 2023 | $20.86 | $19.02 | $22.29 | $18.90 | -8.78% | $233M |
| 22 novembre 2023 | $19.02 | $20.78 | $21.25 | $18.96 | +9.25% | $125M |
| 23 novembre 2023 | $20.79 | $20.64 | $21.49 | $20.42 | -0.67% | $65M |
| 24 novembre 2023 | $20.64 | $20.89 | $21.88 | $20.45 | +1.21% | $78M |
| 25 novembre 2023 | $20.89 | $21.36 | $21.48 | $20.63 | +2.25% | $44M |
| 26 novembre 2023 | $21.36 | $21.06 | $21.52 | $20.10 | -1.40% | $59M |
| 27 novembre 2023 | $21.07 | $20.35 | $21.30 | $19.82 | -3.37% | $61M |
| 28 novembre 2023 | $20.36 | $20.68 | $20.86 | $19.47 | +1.62% | $65M |
| 29 novembre 2023 | $20.69 | $21.12 | $21.56 | $20.55 | +2.13% | $78M |
| 30 novembre 2023 | $21.12 | $21.39 | $21.50 | $20.81 | +1.28% | $58M |