Ouverture
$40.98
Clôture
$54.06
Plus haut
$65.39
Plus bas
$34.83
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $40.98 | $42.67 | $43.37 | $40.98 | — | $146M |
| 2 mars 2024 | $42.68 | $44.35 | $44.58 | $41.95 | +3.94% | $161M |
| 3 mars 2024 | $44.35 | $42.58 | $44.89 | $40.35 | -3.99% | $141M |
| 4 mars 2024 | $42.59 | $43.08 | $43.99 | $41.42 | +1.17% | $208M |
| 5 mars 2024 | $43.09 | $39.43 | $45.18 | $34.83 | -8.47% | $394M |
| 6 mars 2024 | $39.42 | $41.56 | $42.14 | $37.90 | +5.40% | $170M |
| 7 mars 2024 | $41.56 | $43.20 | $44.50 | $41.55 | +3.95% | $214M |
| 8 mars 2024 | $43.20 | $42.61 | $43.96 | $41.09 | -1.37% | $168M |
| 9 mars 2024 | $42.62 | $42.92 | $43.54 | $42.33 | +0.73% | $104M |
| 10 mars 2024 | $42.92 | $42.05 | $43.93 | $40.89 | -2.03% | $121M |
| 11 mars 2024 | $42.04 | $49.09 | $49.56 | $40.01 | +16.74% | $409M |
| 12 mars 2024 | $49.09 | $55.48 | $57.36 | $46.34 | +13.02% | $669M |
| 13 mars 2024 | $55.48 | $54.79 | $55.52 | $52.20 | -1.24% | $312M |
| 14 mars 2024 | $54.79 | $53.95 | $59.28 | $50.46 | -1.53% | $427M |
| 15 mars 2024 | $53.95 | $58.36 | $59.00 | $48.30 | +8.17% | $636M |
| 16 mars 2024 | $58.36 | $53.44 | $61.46 | $52.00 | -8.43% | $550M |
| 17 mars 2024 | $53.44 | $58.45 | $58.50 | $50.05 | +9.38% | $352M |
| 18 mars 2024 | $58.44 | $60.65 | $65.39 | $55.26 | +3.76% | $735M |
| 19 mars 2024 | $60.64 | $53.63 | $61.95 | $53.16 | -11.57% | $717M |
| 20 mars 2024 | $53.62 | $57.06 | $58.15 | $50.42 | +6.40% | $511M |
| 21 mars 2024 | $57.05 | $53.82 | $57.87 | $52.76 | -5.68% | $271M |
| 22 mars 2024 | $53.83 | $53.44 | $57.80 | $51.63 | -0.71% | $311M |
| 23 mars 2024 | $53.44 | $53.45 | $55.98 | $52.60 | +0.02% | $152M |
| 24 mars 2024 | $53.45 | $55.68 | $55.82 | $52.43 | +4.17% | $125M |
| 25 mars 2024 | $55.69 | $57.76 | $59.19 | $54.94 | +3.74% | $219M |
| 26 mars 2024 | $57.75 | $55.78 | $60.00 | $55.33 | -3.43% | $199M |
| 27 mars 2024 | $55.79 | $54.10 | $56.72 | $52.50 | -3.01% | $177M |
| 28 mars 2024 | $54.10 | $54.63 | $55.05 | $53.18 | +0.98% | $92M |
| 29 mars 2024 | $54.62 | $53.33 | $54.65 | $52.52 | -2.38% | $88M |
| 30 mars 2024 | $53.32 | $52.93 | $54.63 | $52.76 | -0.75% | $72M |
| 31 mars 2024 | $52.92 | $54.06 | $54.28 | $52.87 | +2.13% | $65M |