Ouverture
$54.06
Clôture
$32.71
Plus haut
$54.14
Plus bas
$29.24
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $54.06 | $51.38 | $54.14 | $50.26 | — | $157M |
| 2 avril 2024 | $51.38 | $46.86 | $51.38 | $46.29 | -8.80% | $155M |
| 3 avril 2024 | $46.87 | $45.89 | $48.32 | $44.97 | -2.07% | $111M |
| 4 avril 2024 | $45.89 | $46.50 | $48.16 | $45.42 | +1.33% | $82M |
| 5 avril 2024 | $46.50 | $45.30 | $46.59 | $43.77 | -2.58% | $81M |
| 6 avril 2024 | $45.30 | $48.19 | $48.98 | $45.05 | +6.38% | $97M |
| 7 avril 2024 | $48.19 | $49.32 | $49.51 | $47.89 | +2.34% | $58M |
| 8 avril 2024 | $49.33 | $49.86 | $50.81 | $48.25 | +1.09% | $93M |
| 9 avril 2024 | $49.87 | $46.47 | $49.96 | $46.35 | -6.80% | $84M |
| 10 avril 2024 | $46.47 | $47.30 | $48.01 | $45.07 | +1.79% | $105M |
| 11 avril 2024 | $47.30 | $46.01 | $47.50 | $45.59 | -2.73% | $69M |
| 12 avril 2024 | $46.02 | $39.34 | $46.88 | $36.00 | -14.50% | $190M |
| 13 avril 2024 | $39.34 | $33.89 | $39.35 | $29.24 | -13.85% | $287M |
| 14 avril 2024 | $33.90 | $37.27 | $37.91 | $32.64 | +9.97% | $196M |
| 15 avril 2024 | $37.27 | $35.16 | $38.61 | $34.09 | -5.66% | $181M |
| 16 avril 2024 | $35.16 | $34.76 | $35.91 | $32.70 | -1.14% | $114M |
| 17 avril 2024 | $34.75 | $33.58 | $35.36 | $32.23 | -3.39% | $103M |
| 18 avril 2024 | $33.58 | $34.85 | $35.61 | $32.80 | +3.78% | $93M |
| 19 avril 2024 | $34.84 | $34.67 | $36.14 | $31.92 | -0.52% | $113M |
| 20 avril 2024 | $34.66 | $38.31 | $38.49 | $34.12 | +10.50% | $70M |
| 21 avril 2024 | $38.31 | $37.15 | $38.77 | $36.35 | -3.03% | $59M |
| 22 avril 2024 | $37.14 | $39.19 | $39.72 | $36.75 | +5.49% | $70M |
| 23 avril 2024 | $39.18 | $38.30 | $39.92 | $37.98 | -2.27% | $56M |
| 24 avril 2024 | $38.30 | $36.37 | $39.84 | $36.02 | -5.04% | $87M |
| 25 avril 2024 | $36.37 | $35.59 | $36.75 | $34.70 | -2.14% | $76M |
| 26 avril 2024 | $35.59 | $34.42 | $35.88 | $34.27 | -3.29% | $58M |
| 27 avril 2024 | $34.43 | $34.47 | $35.13 | $33.08 | +0.15% | $62M |
| 28 avril 2024 | $34.47 | $33.95 | $35.39 | $33.80 | -1.51% | $44M |
| 29 avril 2024 | $33.95 | $35.28 | $35.88 | $32.84 | +3.92% | $77M |
| 30 avril 2024 | $35.29 | $32.71 | $35.73 | $31.92 | -7.28% | $94M |