Ouverture
$32.71
Clôture
$36.02
Plus haut
$41.80
Plus bas
$30.26
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $32.71 | $33.33 | $34.00 | $30.26 | — | $109M |
| 2 mai 2024 | $33.33 | $33.58 | $34.13 | $32.30 | +0.75% | $57M |
| 3 mai 2024 | $33.57 | $35.54 | $36.13 | $33.30 | +5.84% | $54M |
| 4 mai 2024 | $35.55 | $37.36 | $37.68 | $35.18 | +5.12% | $70M |
| 5 mai 2024 | $37.36 | $37.35 | $38.01 | $36.60 | -0.03% | $66M |
| 6 mai 2024 | $37.35 | $37.11 | $39.87 | $36.78 | -0.64% | $112M |
| 7 mai 2024 | $37.12 | $35.31 | $37.60 | $35.27 | -4.85% | $68M |
| 8 mai 2024 | $35.31 | $34.02 | $35.50 | $33.62 | -3.65% | $75M |
| 9 mai 2024 | $34.02 | $35.07 | $35.38 | $33.73 | +3.09% | $54M |
| 10 mai 2024 | $35.07 | $33.71 | $36.12 | $33.23 | -3.88% | $79M |
| 11 mai 2024 | $33.71 | $33.49 | $34.04 | $33.06 | -0.65% | $40M |
| 12 mai 2024 | $33.49 | $33.14 | $34.00 | $32.78 | -1.05% | $23M |
| 13 mai 2024 | $33.14 | $32.46 | $33.82 | $31.93 | -2.05% | $67M |
| 14 mai 2024 | $32.46 | $31.58 | $33.34 | $31.48 | -2.71% | $57M |
| 15 mai 2024 | $31.58 | $34.66 | $34.79 | $31.35 | +9.75% | $74M |
| 16 mai 2024 | $34.66 | $34.46 | $35.01 | $33.75 | -0.58% | $50M |
| 17 mai 2024 | $34.45 | $36.43 | $37.59 | $34.26 | +5.72% | $80M |
| 18 mai 2024 | $36.43 | $37.24 | $37.66 | $36.34 | +2.22% | $45M |
| 19 mai 2024 | $37.23 | $35.60 | $37.76 | $35.37 | -4.40% | $40M |
| 20 mai 2024 | $35.60 | $40.13 | $40.35 | $35.15 | +12.72% | $107M |
| 21 mai 2024 | $40.13 | $41.20 | $41.42 | $39.66 | +2.67% | $123M |
| 22 mai 2024 | $41.19 | $40.00 | $41.80 | $39.19 | -2.91% | $85M |
| 23 mai 2024 | $40.01 | $38.52 | $40.47 | $36.37 | -3.70% | $121M |
| 24 mai 2024 | $38.52 | $38.01 | $39.00 | $36.91 | -1.32% | $52M |
| 25 mai 2024 | $38.01 | $38.28 | $38.72 | $37.71 | +0.71% | $28M |
| 26 mai 2024 | $38.28 | $36.76 | $38.31 | $36.46 | -3.97% | $33M |
| 27 mai 2024 | $36.76 | $38.26 | $38.95 | $36.65 | +4.08% | $51M |
| 28 mai 2024 | $38.27 | $37.02 | $38.40 | $36.53 | -3.24% | $72M |
| 29 mai 2024 | $37.02 | $36.20 | $37.50 | $36.14 | -2.22% | $52M |
| 30 mai 2024 | $36.20 | $35.98 | $37.09 | $35.30 | -0.61% | $58M |
| 31 mai 2024 | $35.98 | $36.02 | $36.79 | $35.20 | +0.11% | $40M |