Ouverture
$36.04
Clôture
$29.36
Plus haut
$37.20
Plus bas
$23.51
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $36.04 | $35.76 | $36.22 | $35.70 | — | $17M |
| 2 juin 2024 | $35.76 | $34.91 | $36.18 | $34.77 | -2.38% | $34M |
| 3 juin 2024 | $34.91 | $35.03 | $36.27 | $34.56 | +0.34% | $53M |
| 4 juin 2024 | $35.03 | $36.06 | $36.29 | $34.41 | +2.94% | $46M |
| 5 juin 2024 | $36.07 | $36.57 | $36.91 | $35.93 | +1.41% | $48M |
| 6 juin 2024 | $36.58 | $35.89 | $37.20 | $35.72 | -1.86% | $41M |
| 7 juin 2024 | $35.89 | $33.51 | $36.89 | $30.90 | -6.63% | $101M |
| 8 juin 2024 | $33.51 | $32.27 | $33.73 | $31.92 | -3.70% | $38M |
| 9 juin 2024 | $32.27 | $32.98 | $33.02 | $32.04 | +2.20% | $20M |
| 10 juin 2024 | $32.99 | $32.28 | $33.47 | $32.02 | -2.12% | $37M |
| 11 juin 2024 | $32.28 | $31.55 | $32.38 | $30.59 | -2.26% | $59M |
| 12 juin 2024 | $31.56 | $33.27 | $33.99 | $30.79 | +5.45% | $62M |
| 13 juin 2024 | $33.27 | $30.99 | $33.44 | $30.92 | -6.85% | $44M |
| 14 juin 2024 | $31.00 | $30.29 | $32.21 | $29.29 | -2.26% | $67M |
| 15 juin 2024 | $30.29 | $30.01 | $30.65 | $29.91 | -0.92% | $20M |
| 16 juin 2024 | $30.01 | $30.08 | $30.48 | $29.66 | +0.23% | $29M |
| 17 juin 2024 | $30.07 | $28.47 | $30.35 | $27.29 | -5.35% | $57M |
| 18 juin 2024 | $28.47 | $26.60 | $28.54 | $24.94 | -6.57% | $74M |
| 19 juin 2024 | $26.60 | $26.94 | $27.67 | $26.38 | +1.28% | $35M |
| 20 juin 2024 | $26.95 | $27.58 | $28.89 | $26.67 | +2.38% | $52M |
| 21 juin 2024 | $27.58 | $27.48 | $28.03 | $26.93 | -0.36% | $39M |
| 22 juin 2024 | $27.48 | $25.61 | $27.50 | $24.52 | -6.80% | $96M |
| 23 juin 2024 | $25.62 | $25.09 | $26.15 | $24.12 | -2.03% | $75M |
| 24 juin 2024 | $25.08 | $24.80 | $25.25 | $23.51 | -1.16% | $78M |
| 25 juin 2024 | $24.79 | $25.40 | $25.79 | $24.58 | +2.42% | $37M |
| 26 juin 2024 | $25.40 | $25.82 | $26.66 | $25.28 | +1.65% | $60M |
| 27 juin 2024 | $25.82 | $27.91 | $28.38 | $25.36 | +8.09% | $62M |
| 28 juin 2024 | $27.91 | $27.96 | $29.09 | $27.66 | +0.18% | $59M |
| 29 juin 2024 | $27.96 | $27.76 | $28.68 | $27.57 | -0.72% | $30M |
| 30 juin 2024 | $27.77 | $29.36 | $29.57 | $27.40 | +5.76% | $44M |