Ouverture
$27.71
Clôture
$25.03
Plus haut
$29.87
Plus bas
$23.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $27.71 | $25.82 | $28.89 | $25.00 | — | $95M |
| 2 octobre 2024 | $25.82 | $25.33 | $26.78 | $25.03 | -1.90% | $54M |
| 3 octobre 2024 | $25.33 | $24.66 | $25.67 | $23.90 | -2.65% | $56M |
| 4 octobre 2024 | $24.66 | $26.27 | $26.50 | $24.44 | +6.53% | $46M |
| 5 octobre 2024 | $26.27 | $25.67 | $26.45 | $25.10 | -2.28% | $27M |
| 6 octobre 2024 | $25.67 | $26.94 | $27.08 | $25.49 | +4.95% | $33M |
| 7 octobre 2024 | $26.93 | $26.56 | $27.74 | $26.51 | -1.41% | $48M |
| 8 octobre 2024 | $26.57 | $26.34 | $27.19 | $26.03 | -0.83% | $35M |
| 9 octobre 2024 | $26.34 | $25.76 | $26.70 | $25.68 | -2.20% | $42M |
| 10 octobre 2024 | $25.76 | $25.86 | $26.37 | $25.06 | +0.39% | $34M |
| 11 octobre 2024 | $25.85 | $27.45 | $27.60 | $25.75 | +6.15% | $36M |
| 12 octobre 2024 | $27.46 | $28.64 | $29.37 | $27.39 | +4.34% | $59M |
| 13 octobre 2024 | $28.63 | $29.06 | $29.36 | $28.30 | +1.47% | $46M |
| 14 octobre 2024 | $29.05 | $29.07 | $29.87 | $28.65 | +0.03% | $59M |
| 15 octobre 2024 | $29.07 | $28.21 | $29.62 | $27.45 | -2.96% | $80M |
| 16 octobre 2024 | $28.21 | $28.02 | $28.22 | $27.25 | -0.67% | $54M |
| 17 octobre 2024 | $28.03 | $27.31 | $28.27 | $26.82 | -2.53% | $36M |
| 18 octobre 2024 | $27.31 | $28.10 | $28.17 | $27.10 | +2.89% | $25M |
| 19 octobre 2024 | $28.10 | $28.10 | $28.46 | $27.71 | +0.00% | $17M |
| 20 octobre 2024 | $28.10 | $28.96 | $29.00 | $27.76 | +3.06% | $25M |
| 21 octobre 2024 | $28.97 | $27.75 | $29.32 | $27.38 | -4.18% | $43M |
| 22 octobre 2024 | $27.75 | $27.64 | $28.23 | $27.24 | -0.40% | $36M |
| 23 octobre 2024 | $27.65 | $26.75 | $27.71 | $25.89 | -3.22% | $45M |
| 24 octobre 2024 | $26.75 | $26.83 | $27.24 | $26.38 | +0.30% | $36M |
| 25 octobre 2024 | $26.84 | $24.93 | $26.89 | $24.01 | -7.08% | $54M |
| 26 octobre 2024 | $24.94 | $25.41 | $25.68 | $24.56 | +1.93% | $26M |
| 27 octobre 2024 | $25.41 | $25.77 | $25.94 | $25.25 | +1.42% | $15M |
| 28 octobre 2024 | $25.77 | $26.25 | $26.54 | $25.05 | +1.86% | $39M |
| 29 octobre 2024 | $26.26 | $26.88 | $27.16 | $26.17 | +2.40% | $40M |
| 30 octobre 2024 | $26.88 | $26.18 | $26.91 | $26.01 | -2.60% | $43M |
| 31 octobre 2024 | $26.17 | $25.03 | $26.23 | $24.68 | -4.39% | $35M |