Ouverture
$25.03
Clôture
$44.81
Plus haut
$47.93
Plus bas
$22.35
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $25.03 | $24.78 | $25.71 | $24.40 | — | $39M |
| 2 novembre 2024 | $24.79 | $24.12 | $25.02 | $23.96 | -2.66% | $18M |
| 3 novembre 2024 | $24.13 | $23.54 | $24.20 | $22.60 | -2.40% | $43M |
| 4 novembre 2024 | $23.53 | $22.72 | $23.94 | $22.35 | -3.48% | $39M |
| 5 novembre 2024 | $22.72 | $23.99 | $24.51 | $22.59 | +5.59% | $40M |
| 6 novembre 2024 | $24.00 | $27.01 | $27.30 | $24.00 | +12.59% | $96M |
| 7 novembre 2024 | $27.01 | $27.38 | $28.00 | $26.51 | +1.37% | $63M |
| 8 novembre 2024 | $27.39 | $28.78 | $28.79 | $27.10 | +5.11% | $68M |
| 9 novembre 2024 | $28.78 | $30.36 | $30.48 | $28.49 | +5.49% | $82M |
| 10 novembre 2024 | $30.37 | $31.89 | $33.29 | $29.69 | +5.04% | $194M |
| 11 novembre 2024 | $31.89 | $35.71 | $35.79 | $30.70 | +11.98% | $233M |
| 12 novembre 2024 | $35.72 | $33.96 | $37.67 | $32.66 | -4.90% | $317M |
| 13 novembre 2024 | $33.96 | $33.12 | $35.05 | $31.20 | -2.47% | $271M |
| 14 novembre 2024 | $33.11 | $31.21 | $34.72 | $30.68 | -5.77% | $137M |
| 15 novembre 2024 | $31.21 | $33.13 | $33.30 | $30.59 | +6.15% | $95M |
| 16 novembre 2024 | $33.13 | $35.14 | $35.74 | $32.79 | +6.07% | $141M |
| 17 novembre 2024 | $35.15 | $34.71 | $37.27 | $33.08 | -1.22% | $203M |
| 18 novembre 2024 | $34.72 | $35.48 | $36.16 | $34.06 | +2.22% | $156M |
| 19 novembre 2024 | $35.48 | $34.20 | $35.63 | $33.52 | -3.61% | $103M |
| 20 novembre 2024 | $34.20 | $33.59 | $35.75 | $32.77 | -1.78% | $124M |
| 21 novembre 2024 | $33.60 | $35.84 | $36.20 | $32.31 | +6.70% | $147M |
| 22 novembre 2024 | $35.84 | $43.17 | $43.52 | $35.18 | +20.45% | $314M |
| 23 novembre 2024 | $43.18 | $41.44 | $45.27 | $40.69 | -4.01% | $335M |
| 24 novembre 2024 | $41.44 | $42.06 | $43.14 | $38.31 | +1.50% | $241M |
| 25 novembre 2024 | $42.05 | $41.31 | $47.93 | $40.02 | -1.78% | $418M |
| 26 novembre 2024 | $41.31 | $42.72 | $43.35 | $38.50 | +3.41% | $267M |
| 27 novembre 2024 | $42.73 | $43.78 | $44.47 | $41.95 | +2.48% | $211M |
| 28 novembre 2024 | $43.78 | $42.77 | $44.24 | $41.51 | -2.31% | $116M |
| 29 novembre 2024 | $42.78 | $44.86 | $45.07 | $42.54 | +4.89% | $122M |
| 30 novembre 2024 | $44.86 | $44.81 | $46.26 | $43.65 | -0.11% | $114M |