Ouverture
$20.91
Clôture
$20.80
Plus haut
$26.84
Plus bas
$19.09
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $20.91 | $21.64 | $21.87 | $20.81 | — | $46M |
| 2 mai 2025 | $21.64 | $21.25 | $22.19 | $20.97 | -1.80% | $38M |
| 3 mai 2025 | $21.26 | $20.52 | $21.28 | $20.49 | -3.44% | $21M |
| 4 mai 2025 | $20.53 | $19.91 | $20.63 | $19.76 | -2.97% | $23M |
| 5 mai 2025 | $19.91 | $19.69 | $20.24 | $19.30 | -1.10% | $28M |
| 6 mai 2025 | $19.69 | $20.01 | $20.13 | $19.27 | +1.63% | $27M |
| 7 mai 2025 | $20.01 | $19.55 | $20.25 | $19.09 | -2.30% | $34M |
| 8 mai 2025 | $19.55 | $22.16 | $22.17 | $19.49 | +13.35% | $73M |
| 9 mai 2025 | $22.16 | $23.27 | $24.01 | $21.96 | +5.01% | $103M |
| 10 mai 2025 | $23.27 | $25.82 | $25.97 | $23.01 | +10.96% | $102M |
| 11 mai 2025 | $25.81 | $24.78 | $26.02 | $24.16 | -4.03% | $68M |
| 12 mai 2025 | $24.79 | $24.83 | $26.84 | $23.73 | +0.20% | $132M |
| 13 mai 2025 | $24.83 | $25.72 | $26.25 | $23.45 | +3.58% | $73M |
| 14 mai 2025 | $25.72 | $24.96 | $26.54 | $24.74 | -2.95% | $69M |
| 15 mai 2025 | $24.95 | $23.50 | $25.13 | $22.94 | -5.85% | $87M |
| 16 mai 2025 | $23.51 | $23.06 | $24.05 | $22.67 | -1.87% | $53M |
| 17 mai 2025 | $23.06 | $22.17 | $23.14 | $21.97 | -3.86% | $38M |
| 18 mai 2025 | $22.18 | $23.06 | $23.86 | $21.56 | +4.01% | $66M |
| 19 mai 2025 | $23.06 | $22.25 | $23.20 | $21.26 | -3.51% | $51M |
| 20 mai 2025 | $22.25 | $22.60 | $22.82 | $21.75 | +1.57% | $53M |
| 21 mai 2025 | $22.61 | $23.17 | $23.81 | $22.15 | +2.52% | $85M |
| 22 mai 2025 | $23.18 | $25.26 | $25.43 | $23.13 | +9.02% | $112M |
| 23 mai 2025 | $25.26 | $23.07 | $25.98 | $22.92 | -8.67% | $116M |
| 24 mai 2025 | $23.08 | $22.96 | $23.48 | $22.75 | -0.48% | $44M |
| 25 mai 2025 | $22.96 | $23.45 | $23.47 | $22.03 | +2.13% | $35M |
| 26 mai 2025 | $23.45 | $23.07 | $24.00 | $22.87 | -1.62% | $39M |
| 27 mai 2025 | $23.06 | $23.38 | $23.88 | $22.51 | +1.34% | $55M |
| 28 mai 2025 | $23.38 | $23.60 | $23.77 | $22.77 | +0.94% | $43M |
| 29 mai 2025 | $23.61 | $22.25 | $24.35 | $22.17 | -5.72% | $72M |
| 30 mai 2025 | $22.25 | $20.56 | $22.35 | $20.40 | -7.60% | $70M |
| 31 mai 2025 | $20.55 | $20.80 | $21.12 | $19.77 | +1.17% | $39M |