Ouverture
$20.81
Clôture
$17.96
Plus haut
$22.77
Plus bas
$15.61
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $20.81 | $20.88 | $20.97 | $20.17 | — | $24M |
| 2 juin 2025 | $20.88 | $21.15 | $21.32 | $20.22 | +1.29% | $31M |
| 3 juin 2025 | $21.16 | $21.14 | $21.70 | $20.89 | -0.05% | $33M |
| 4 juin 2025 | $21.14 | $20.09 | $21.64 | $20.06 | -4.97% | $38M |
| 5 juin 2025 | $20.08 | $18.75 | $20.54 | $18.43 | -6.67% | $63M |
| 6 juin 2025 | $18.75 | $19.64 | $19.95 | $18.63 | +4.75% | $36M |
| 7 juin 2025 | $19.64 | $20.65 | $21.13 | $19.56 | +5.14% | $30M |
| 8 juin 2025 | $20.66 | $21.04 | $21.49 | $20.14 | +1.89% | $39M |
| 9 juin 2025 | $21.04 | $21.95 | $22.04 | $20.22 | +4.33% | $52M |
| 10 juin 2025 | $21.94 | $22.57 | $22.59 | $21.51 | +2.82% | $69M |
| 11 juin 2025 | $22.57 | $21.57 | $22.77 | $21.32 | -4.43% | $58M |
| 12 juin 2025 | $21.56 | $20.28 | $21.62 | $20.15 | -5.98% | $50M |
| 13 juin 2025 | $20.28 | $19.41 | $20.30 | $18.46 | -4.29% | $100M |
| 14 juin 2025 | $19.42 | $18.93 | $19.43 | $18.71 | -2.47% | $21M |
| 15 juin 2025 | $18.94 | $19.10 | $19.28 | $18.73 | +0.90% | $20M |
| 16 juin 2025 | $19.11 | $19.06 | $20.00 | $18.90 | -0.21% | $40M |
| 17 juin 2025 | $19.06 | $18.58 | $19.49 | $18.13 | -2.52% | $43M |
| 18 juin 2025 | $18.59 | $18.16 | $18.90 | $18.07 | -2.26% | $36M |
| 19 juin 2025 | $18.17 | $18.06 | $18.39 | $17.64 | -0.55% | $36M |
| 20 juin 2025 | $18.06 | $17.37 | $18.41 | $16.94 | -3.82% | $39M |
| 21 juin 2025 | $17.38 | $16.82 | $17.64 | $16.32 | -3.17% | $40M |
| 22 juin 2025 | $16.82 | $16.53 | $17.11 | $15.61 | -1.72% | $51M |
| 23 juin 2025 | $16.53 | $18.06 | $18.19 | $16.26 | +9.26% | $65M |
| 24 juin 2025 | $18.06 | $18.23 | $18.49 | $17.88 | +0.94% | $41M |
| 25 juin 2025 | $18.24 | $17.57 | $18.37 | $17.42 | -3.62% | $31M |
| 26 juin 2025 | $17.57 | $17.23 | $18.02 | $17.09 | -1.94% | $26M |
| 27 juin 2025 | $17.24 | $17.58 | $17.79 | $17.02 | +2.03% | $22M |
| 28 juin 2025 | $17.58 | $17.97 | $18.08 | $17.48 | +2.22% | $15M |
| 29 juin 2025 | $17.98 | $18.73 | $18.90 | $17.80 | +4.23% | $24M |
| 30 juin 2025 | $18.73 | $17.96 | $18.88 | $17.71 | -4.11% | $33M |