Ouverture
$17.97
Clôture
$22.47
Plus haut
$27.38
Plus bas
$16.94
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $17.97 | $17.10 | $18.06 | $16.94 | — | $26M |
| 2 juillet 2025 | $17.11 | $18.51 | $18.83 | $16.97 | +8.25% | $49M |
| 3 juillet 2025 | $18.51 | $18.54 | $19.17 | $18.34 | +0.16% | $38M |
| 4 juillet 2025 | $18.55 | $17.80 | $18.88 | $17.50 | -3.99% | $34M |
| 5 juillet 2025 | $17.80 | $17.92 | $17.99 | $17.62 | +0.67% | $11M |
| 6 juillet 2025 | $17.92 | $18.29 | $18.62 | $17.74 | +2.06% | $20M |
| 7 juillet 2025 | $18.30 | $17.99 | $18.59 | $17.80 | -1.64% | $21M |
| 8 juillet 2025 | $18.00 | $18.36 | $18.48 | $17.69 | +2.06% | $24M |
| 9 juillet 2025 | $18.37 | $19.50 | $19.63 | $18.09 | +6.21% | $51M |
| 10 juillet 2025 | $19.50 | $20.70 | $20.79 | $19.34 | +6.15% | $61M |
| 11 juillet 2025 | $20.70 | $20.68 | $21.53 | $20.32 | -0.10% | $70M |
| 12 juillet 2025 | $20.67 | $20.69 | $21.08 | $20.18 | +0.05% | $44M |
| 13 juillet 2025 | $20.68 | $21.20 | $21.80 | $20.66 | +2.46% | $56M |
| 14 juillet 2025 | $21.21 | $21.26 | $22.08 | $21.02 | +0.28% | $55M |
| 15 juillet 2025 | $21.27 | $22.51 | $22.58 | $20.39 | +5.88% | $90M |
| 16 juillet 2025 | $22.52 | $22.66 | $23.02 | $21.61 | +0.67% | $67M |
| 17 juillet 2025 | $22.65 | $23.91 | $24.34 | $22.02 | +5.52% | $96M |
| 18 juillet 2025 | $23.91 | $23.51 | $25.03 | $23.06 | -1.67% | $101M |
| 19 juillet 2025 | $23.51 | $24.50 | $25.23 | $23.01 | +4.21% | $68M |
| 20 juillet 2025 | $24.51 | $25.04 | $25.55 | $24.31 | +2.20% | $76M |
| 21 juillet 2025 | $25.05 | $25.43 | $26.53 | $24.64 | +1.56% | $96M |
| 22 juillet 2025 | $25.43 | $25.88 | $26.09 | $24.71 | +1.77% | $137M |
| 23 juillet 2025 | $25.88 | $23.95 | $26.10 | $23.15 | -7.46% | $101M |
| 24 juillet 2025 | $23.96 | $23.67 | $24.44 | $22.53 | -1.17% | $70M |
| 25 juillet 2025 | $23.67 | $24.01 | $24.04 | $22.86 | +1.44% | $57M |
| 26 juillet 2025 | $24.01 | $24.94 | $25.77 | $23.84 | +3.87% | $58M |
| 27 juillet 2025 | $24.94 | $26.06 | $26.46 | $24.74 | +4.49% | $56M |
| 28 juillet 2025 | $26.06 | $25.21 | $27.38 | $24.99 | -3.26% | $132M |
| 29 juillet 2025 | $25.21 | $24.37 | $25.51 | $23.88 | -3.33% | $90M |
| 30 juillet 2025 | $24.38 | $23.31 | $24.51 | $22.40 | -4.35% | $81M |
| 31 juillet 2025 | $23.30 | $22.47 | $24.12 | $22.40 | -3.60% | $64M |