Ouverture
$23.40
Clôture
$30.01
Plus haut
$36.16
Plus bas
$22.67
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $23.40 | $23.21 | $24.33 | $22.67 | — | $88M |
| 2 septembre 2025 | $23.22 | $24.46 | $24.50 | $23.02 | +5.39% | $87M |
| 3 septembre 2025 | $24.47 | $25.20 | $25.78 | $24.27 | +3.03% | $89M |
| 4 septembre 2025 | $25.21 | $24.21 | $25.28 | $24.18 | -3.93% | $53M |
| 5 septembre 2025 | $24.21 | $24.47 | $25.11 | $23.86 | +1.07% | $73M |
| 6 septembre 2025 | $24.48 | $24.38 | $24.62 | $24.09 | -0.37% | $21M |
| 7 septembre 2025 | $24.37 | $24.68 | $24.95 | $24.26 | +1.23% | $31M |
| 8 septembre 2025 | $24.69 | $25.29 | $25.80 | $24.53 | +2.47% | $60M |
| 9 septembre 2025 | $25.29 | $25.93 | $26.36 | $24.90 | +2.53% | $100M |
| 10 septembre 2025 | $25.94 | $29.48 | $29.52 | $25.75 | +13.69% | $219M |
| 11 septembre 2025 | $29.47 | $29.15 | $29.99 | $28.30 | -1.12% | $128M |
| 12 septembre 2025 | $29.14 | $28.99 | $29.40 | $28.25 | -0.55% | $100M |
| 13 septembre 2025 | $28.98 | $30.08 | $31.25 | $28.74 | +3.76% | $201M |
| 14 septembre 2025 | $30.08 | $29.44 | $30.64 | $28.96 | -2.13% | $120M |
| 15 septembre 2025 | $29.44 | $29.81 | $30.45 | $28.22 | +1.26% | $141M |
| 16 septembre 2025 | $29.81 | $30.08 | $31.00 | $29.17 | +0.91% | $122M |
| 17 septembre 2025 | $30.07 | $31.82 | $32.00 | $29.38 | +5.78% | $136M |
| 18 septembre 2025 | $31.82 | $35.19 | $35.43 | $31.63 | +10.59% | $270M |
| 19 septembre 2025 | $35.19 | $33.75 | $35.81 | $33.34 | -4.09% | $184M |
| 20 septembre 2025 | $33.74 | $33.17 | $34.11 | $32.86 | -1.72% | $95M |
| 21 septembre 2025 | $33.17 | $33.04 | $33.61 | $32.58 | -0.39% | $78M |
| 22 septembre 2025 | $33.05 | $33.86 | $33.98 | $29.41 | +2.48% | $250M |
| 23 septembre 2025 | $33.87 | $33.61 | $36.16 | $32.75 | -0.74% | $323M |
| 24 septembre 2025 | $33.60 | $32.31 | $34.85 | $32.26 | -3.87% | $162M |
| 25 septembre 2025 | $32.31 | $28.64 | $32.80 | $28.51 | -11.36% | $218M |
| 26 septembre 2025 | $28.63 | $29.09 | $29.60 | $27.07 | +1.57% | $182M |
| 27 septembre 2025 | $29.10 | $28.74 | $29.11 | $28.23 | -1.20% | $54M |
| 28 septembre 2025 | $28.75 | $30.01 | $30.30 | $27.92 | +4.42% | $87M |
| 29 septembre 2025 | $30.01 | $30.41 | $30.82 | $29.13 | +1.33% | $160M |
| 30 septembre 2025 | $30.41 | $30.01 | $30.72 | $28.81 | -1.32% | $119M |