Ouverture
$30.02
Clôture
$18.19
Plus haut
$31.57
Plus bas
$8.52
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $30.02 | $30.73 | $31.10 | $29.61 | — | $118M |
| 2 octobre 2025 | $30.74 | $30.98 | $31.38 | $29.48 | +0.81% | $214M |
| 3 octobre 2025 | $30.97 | $31.31 | $31.57 | $29.99 | +1.07% | $146M |
| 4 octobre 2025 | $31.32 | $30.12 | $31.44 | $29.85 | -3.80% | $78M |
| 5 octobre 2025 | $30.12 | $30.07 | $31.21 | $29.63 | -0.17% | $91M |
| 6 octobre 2025 | $30.07 | $30.61 | $31.03 | $29.94 | +1.80% | $94M |
| 7 octobre 2025 | $30.61 | $27.93 | $30.73 | $27.81 | -8.76% | $143M |
| 8 octobre 2025 | $27.92 | $28.82 | $29.63 | $27.84 | +3.19% | $76M |
| 9 octobre 2025 | $28.82 | $28.38 | $28.90 | $27.58 | -1.53% | $64M |
| 10 octobre 2025 | $28.38 | $20.68 | $28.62 | $8.52 | -27.13% | $355M |
| 11 octobre 2025 | $20.67 | $21.46 | $23.38 | $20.27 | +3.77% | $200M |
| 12 octobre 2025 | $21.45 | $22.51 | $23.34 | $20.66 | +4.89% | $156M |
| 13 octobre 2025 | $22.50 | $23.80 | $24.07 | $21.68 | +5.73% | $211M |
| 14 octobre 2025 | $23.80 | $22.74 | $23.90 | $21.81 | -4.45% | $155M |
| 15 octobre 2025 | $22.73 | $21.90 | $23.29 | $21.56 | -3.69% | $82M |
| 16 octobre 2025 | $21.90 | $20.98 | $22.39 | $20.58 | -4.20% | $93M |
| 17 octobre 2025 | $20.97 | $19.96 | $21.27 | $19.03 | -4.86% | $115M |
| 18 octobre 2025 | $19.95 | $20.21 | $20.42 | $19.82 | +1.25% | $34M |
| 19 octobre 2025 | $20.22 | $20.59 | $20.84 | $19.75 | +1.88% | $44M |
| 20 octobre 2025 | $20.59 | $20.34 | $21.21 | $20.17 | -1.21% | $61M |
| 21 octobre 2025 | $20.34 | $19.54 | $20.85 | $19.46 | -3.93% | $76M |
| 22 octobre 2025 | $19.54 | $19.02 | $19.71 | $18.42 | -2.66% | $64M |
| 23 octobre 2025 | $19.02 | $19.14 | $19.74 | $18.98 | +0.63% | $51M |
| 24 octobre 2025 | $19.13 | $19.49 | $19.96 | $19.02 | +1.83% | $47M |
| 25 octobre 2025 | $19.49 | $19.71 | $19.83 | $19.24 | +1.13% | $29M |
| 26 octobre 2025 | $19.72 | $20.82 | $20.96 | $19.34 | +5.63% | $62M |
| 27 octobre 2025 | $20.83 | $20.33 | $21.10 | $20.17 | -2.35% | $49M |
| 28 octobre 2025 | $20.33 | $19.47 | $20.52 | $19.13 | -4.23% | $53M |
| 29 octobre 2025 | $19.47 | $19.66 | $20.20 | $19.31 | +0.98% | $49M |
| 30 octobre 2025 | $19.66 | $18.11 | $19.97 | $17.51 | -7.88% | $78M |
| 31 octobre 2025 | $18.12 | $18.19 | $18.58 | $17.78 | +0.44% | $48M |