Ouverture
$18.19
Clôture
$13.71
Plus haut
$19.01
Plus bas
$12.57
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $18.19 | $18.73 | $18.74 | $18.07 | — | $25M |
| 2 novembre 2025 | $18.72 | $18.80 | $19.01 | $18.10 | +0.37% | $26M |
| 3 novembre 2025 | $18.81 | $16.65 | $18.91 | $15.91 | -11.44% | $103M |
| 4 novembre 2025 | $16.66 | $15.98 | $17.01 | $15.00 | -4.02% | $105M |
| 5 novembre 2025 | $15.98 | $16.61 | $16.99 | $15.29 | +3.94% | $62M |
| 6 novembre 2025 | $16.61 | $16.13 | $16.73 | $15.61 | -2.89% | $46M |
| 7 novembre 2025 | $16.13 | $17.74 | $18.07 | $16.05 | +9.98% | $112M |
| 8 novembre 2025 | $17.75 | $17.50 | $18.41 | $17.02 | -1.35% | $59M |
| 9 novembre 2025 | $17.50 | $17.77 | $17.91 | $16.81 | +1.54% | $42M |
| 10 novembre 2025 | $17.77 | $18.18 | $18.36 | $17.64 | +2.31% | $54M |
| 11 novembre 2025 | $18.19 | $17.00 | $18.61 | $16.97 | -6.49% | $52M |
| 12 novembre 2025 | $17.01 | $16.82 | $17.77 | $16.64 | -1.06% | $40M |
| 13 novembre 2025 | $16.81 | $16.10 | $17.69 | $15.76 | -4.28% | $63M |
| 14 novembre 2025 | $16.10 | $15.13 | $16.18 | $14.84 | -6.02% | $77M |
| 15 novembre 2025 | $15.13 | $15.53 | $15.79 | $15.11 | +2.64% | $21M |
| 16 novembre 2025 | $15.52 | $15.15 | $15.86 | $14.62 | -2.45% | $46M |
| 17 novembre 2025 | $15.14 | $14.53 | $15.85 | $14.26 | -4.09% | $64M |
| 18 novembre 2025 | $14.53 | $14.58 | $14.93 | $14.03 | +0.34% | $52M |
| 19 novembre 2025 | $14.59 | $14.28 | $14.70 | $13.71 | -2.06% | $47M |
| 20 novembre 2025 | $14.28 | $13.81 | $14.53 | $13.50 | -3.29% | $62M |
| 21 novembre 2025 | $13.81 | $13.28 | $13.99 | $12.57 | -3.84% | $84M |
| 22 novembre 2025 | $13.29 | $13.23 | $13.39 | $13.03 | -0.38% | $38M |
| 23 novembre 2025 | $13.24 | $13.27 | $13.47 | $13.21 | +0.30% | $30M |
| 24 novembre 2025 | $13.28 | $13.89 | $14.05 | $13.16 | +4.67% | $51M |
| 25 novembre 2025 | $13.89 | $14.18 | $14.38 | $13.70 | +2.09% | $42M |
| 26 novembre 2025 | $14.18 | $14.95 | $14.96 | $13.91 | +5.43% | $39M |
| 27 novembre 2025 | $14.96 | $15.02 | $15.17 | $14.87 | +0.47% | $34M |
| 28 novembre 2025 | $15.02 | $14.84 | $15.27 | $14.78 | -1.20% | $39M |
| 29 novembre 2025 | $14.85 | $14.25 | $14.91 | $14.19 | -3.98% | $25M |
| 30 novembre 2025 | $14.25 | $13.71 | $14.34 | $13.66 | -3.79% | $32M |