Ouverture
$10.4641
Clôture
$11.051
Plus haut
$14.9444
Plus bas
$7.06
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2018 | $10.4641 | $10.4768 | $10.68 | $10.3245 | — | $13M |
| 2 mars 2018 | $10.4715 | $10.2348 | $10.585 | $10.1136 | -2.31% | $7M |
| 3 mars 2018 | $10.2347 | $10.2399 | $10.4694 | $10.1171 | +0.05% | $7M |
| 4 mars 2018 | $10.2399 | $10.4139 | $10.4239 | $9.8501 | +1.70% | $6M |
| 5 mars 2018 | $10.4139 | $10.0847 | $10.4533 | $10.0847 | -3.16% | $5M |
| 6 mars 2018 | $10.084 | $9.3899 | $10.134 | $9.1025 | -6.89% | $9M |
| 7 mars 2018 | $9.3899 | $9.0405 | $10.2114 | $8.11 | -3.72% | $27M |
| 8 mars 2018 | $9.0446 | $8.2703 | $9.1921 | $8.0211 | -8.52% | $16M |
| 9 mars 2018 | $8.2703 | $8.2807 | $8.3421 | $7.06 | +0.13% | $15M |
| 10 mars 2018 | $8.2951 | $7.65 | $8.3498 | $7.5553 | -7.62% | $18M |
| 11 mars 2018 | $7.65 | $8.268 | $8.423 | $7.20 | +8.08% | $21M |
| 12 mars 2018 | $8.2679 | $8.034 | $8.4988 | $7.66 | -2.83% | $21M |
| 13 mars 2018 | $8.0204 | $10.2188 | $11.00 | $7.8055 | +27.19% | $69M |
| 14 mars 2018 | $10.1999 | $8.9243 | $10.6753 | $8.50 | -12.67% | $50M |
| 15 mars 2018 | $8.915 | $9.1047 | $9.4486 | $8.30 | +2.02% | $38M |
| 16 mars 2018 | $9.1074 | $9.0645 | $9.38 | $8.55 | -0.44% | $37M |
| 17 mars 2018 | $9.1043 | $8.9231 | $9.471 | $8.6245 | -1.56% | $36M |
| 18 mars 2018 | $8.9256 | $8.9648 | $8.98 | $7.80 | +0.47% | $33M |
| 19 mars 2018 | $8.9664 | $9.035 | $9.40 | $8.45 | +0.78% | $34M |
| 20 mars 2018 | $9.035 | $9.1618 | $9.2888 | $8.6001 | +1.40% | $35M |
| 21 mars 2018 | $9.1865 | $9.9777 | $10.3383 | $9.01 | +8.91% | $48M |
| 22 mars 2018 | $9.9729 | $10.0806 | $10.94 | $9.47 | +1.03% | $48M |
| 23 mars 2018 | $10.0614 | $11.7397 | $11.98 | $9.50 | +16.46% | $59M |
| 24 mars 2018 | $11.7158 | $13.2398 | $14.9444 | $11.5314 | +12.78% | $110M |
| 25 mars 2018 | $13.2398 | $12.95 | $14.26 | $12.4771 | -2.19% | $82M |
| 26 mars 2018 | $12.95 | $12.05 | $13.04 | $10.8189 | -6.95% | $65M |
| 27 mars 2018 | $12.01 | $11.5404 | $12.23 | $10.83 | -4.23% | $47M |
| 28 mars 2018 | $11.5404 | $11.6888 | $12.235 | $11.31 | +1.29% | $38M |
| 29 mars 2018 | $11.687 | $10.1877 | $11.7494 | $10.11 | -12.84% | $39M |
| 30 mars 2018 | $10.1877 | $10.3955 | $10.8769 | $9.6305 | +2.04% | $39M |
| 31 mars 2018 | $10.40 | $11.051 | $11.4836 | $10.25 | +6.31% | $46M |