Ouverture
$11.0599
Clôture
$14.3291
Plus haut
$15.90
Plus bas
$10.3002
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2018 | $11.0599 | $11.0767 | $11.3106 | $10.3002 | — | $45M |
| 2 avril 2018 | $11.0956 | $12.5996 | $12.68 | $10.9815 | +13.75% | $53M |
| 3 avril 2018 | $12.5996 | $13.305 | $13.9701 | $12.2114 | +5.60% | $68M |
| 4 avril 2018 | $13.2788 | $12.21 | $13.4889 | $12.00 | -8.23% | $64M |
| 5 avril 2018 | $12.2098 | $12.4888 | $12.65 | $12.093 | +2.28% | $53M |
| 6 avril 2018 | $12.4888 | $12.2599 | $12.7001 | $12.0115 | -1.83% | $39M |
| 7 avril 2018 | $12.26 | $12.50 | $12.6487 | $12.22 | +1.96% | $41M |
| 8 avril 2018 | $12.50 | $12.1311 | $12.5216 | $12.11 | -2.95% | $38M |
| 9 avril 2018 | $12.1244 | $11.8888 | $12.55 | $11.51 | -2.00% | $36M |
| 10 avril 2018 | $11.8832 | $12.0904 | $12.441 | $11.77 | +1.70% | $42M |
| 11 avril 2018 | $12.1121 | $12.33 | $12.33 | $11.77 | +1.98% | $41M |
| 12 avril 2018 | $12.33 | $13.0087 | $13.034 | $11.85 | +5.50% | $61M |
| 13 avril 2018 | $13.0087 | $13.52 | $13.82 | $12.6961 | +3.93% | $70M |
| 14 avril 2018 | $13.52 | $13.2888 | $13.88 | $12.9174 | -1.71% | $47M |
| 15 avril 2018 | $13.2865 | $13.0989 | $13.62 | $12.90 | -1.43% | $51M |
| 16 avril 2018 | $13.0985 | $12.2342 | $13.0997 | $12.011 | -6.60% | $34M |
| 17 avril 2018 | $12.2342 | $11.777 | $12.4848 | $11.6658 | -3.74% | $30M |
| 18 avril 2018 | $11.777 | $12.2999 | $12.45 | $11.511 | +4.44% | $32M |
| 19 avril 2018 | $12.2999 | $12.361 | $12.44 | $12.02 | +0.50% | $29M |
| 20 avril 2018 | $12.3502 | $12.5858 | $12.7241 | $11.85 | +1.82% | $34M |
| 21 avril 2018 | $12.574 | $13.3302 | $13.74 | $12.38 | +5.91% | $60M |
| 22 avril 2018 | $13.3689 | $12.8888 | $13.3987 | $12.80 | -3.31% | $33M |
| 23 avril 2018 | $12.8887 | $13.645 | $13.8644 | $12.82 | +5.87% | $60M |
| 24 avril 2018 | $13.6449 | $15.0895 | $15.6805 | $13.6096 | +10.59% | $70M |
| 25 avril 2018 | $15.0786 | $13.3999 | $15.90 | $12.91 | -11.20% | $74M |
| 26 avril 2018 | $13.3999 | $14.63 | $14.75 | $13.1855 | +9.18% | $59M |
| 27 avril 2018 | $14.6299 | $14.2396 | $14.7854 | $14.1075 | -2.67% | $42M |
| 28 avril 2018 | $14.2493 | $15.2011 | $15.40 | $14.1628 | +6.75% | $57M |
| 29 avril 2018 | $15.1672 | $15.0489 | $15.436 | $14.5001 | -1.00% | $42M |
| 30 avril 2018 | $15.0489 | $14.3291 | $15.15 | $14.04 | -4.78% | $30M |