Ouverture
$14.3271
Clôture
$14.20
Plus haut
$16.276
Plus bas
$11.611
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2018 | $14.3271 | $14.1711 | $14.3288 | $13.50 | — | $28M |
| 2 mai 2018 | $14.1421 | $14.439 | $14.44 | $13.9001 | +1.89% | $30M |
| 3 mai 2018 | $14.4389 | $14.6999 | $14.8599 | $14.1799 | +1.81% | $36M |
| 4 mai 2018 | $14.6493 | $14.3622 | $14.7499 | $14.25 | -2.30% | $27M |
| 5 mai 2018 | $14.3621 | $14.4468 | $14.57 | $14.21 | +0.59% | $27M |
| 6 mai 2018 | $14.444 | $14.012 | $14.9384 | $13.5495 | -3.01% | $30M |
| 7 mai 2018 | $13.9993 | $13.71 | $14.0764 | $12.915 | -2.16% | $22M |
| 8 mai 2018 | $13.7191 | $13.4981 | $13.9733 | $13.0001 | -1.55% | $19M |
| 9 mai 2018 | $13.50 | $14.6417 | $14.80 | $13.02 | +8.47% | $36M |
| 10 mai 2018 | $14.6266 | $13.7957 | $15.05 | $13.7323 | -5.78% | $24M |
| 11 mai 2018 | $13.7737 | $12.9884 | $14.13 | $12.5211 | -5.85% | $21M |
| 12 mai 2018 | $12.9603 | $12.9319 | $13.27 | $12.1242 | -0.44% | $16M |
| 13 mai 2018 | $12.9319 | $13.1515 | $13.5794 | $12.6186 | +1.70% | $25M |
| 14 mai 2018 | $13.1624 | $12.8388 | $13.20 | $12.20 | -2.38% | $20M |
| 15 mai 2018 | $12.8448 | $12.5389 | $13.33 | $12.4638 | -2.34% | $17M |
| 16 mai 2018 | $12.5312 | $12.2901 | $12.9199 | $11.88 | -1.98% | $13M |
| 17 mai 2018 | $12.28 | $12.3777 | $12.9496 | $12.1818 | +0.71% | $22M |
| 18 mai 2018 | $12.3679 | $15.1363 | $16.276 | $12.0001 | +22.29% | $81M |
| 19 mai 2018 | $15.0885 | $14.33 | $15.6666 | $13.95 | -5.33% | $50M |
| 20 mai 2018 | $14.335 | $14.1666 | $14.3995 | $13.682 | -1.14% | $34M |
| 21 mai 2018 | $14.1664 | $14.6996 | $14.8005 | $13.70 | +3.76% | $36M |
| 22 mai 2018 | $14.6728 | $13.888 | $14.85 | $13.6911 | -5.52% | $34M |
| 23 mai 2018 | $13.8544 | $12.4998 | $13.9299 | $12.235 | -10.00% | $29M |
| 24 mai 2018 | $12.4997 | $13.0288 | $13.1947 | $12.10 | +4.23% | $20M |
| 25 mai 2018 | $13.0255 | $13.0129 | $13.3789 | $12.5627 | -0.12% | $17M |
| 26 mai 2018 | $13.0129 | $12.7888 | $13.283 | $12.6411 | -1.72% | $16M |
| 27 mai 2018 | $12.7561 | $12.6046 | $12.80 | $12.2856 | -1.44% | $14M |
| 28 mai 2018 | $12.596 | $11.9179 | $12.75 | $11.611 | -5.45% | $11M |
| 29 mai 2018 | $11.892 | $12.6073 | $12.70 | $11.6601 | +5.78% | $18M |
| 30 mai 2018 | $12.5947 | $12.6199 | $12.7927 | $12.17 | +0.10% | $16M |
| 31 mai 2018 | $12.608 | $14.20 | $14.302 | $12.38 | +12.52% | $37M |