Prix du BNB le 8 mai 2018

$13.4981 -1.55%

Ouverture

$13.7191

Clôture

$13.4981

Plus haut

$13.9733

Plus bas

$13.0001

Volume

$19M

Variation

-1.55%

Rendement depuis ce jour

+4358.85%

Et si vous aviez investi ?

Si vous aviez investi $ en BNB le 8 mai 2018,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2018

Jour	Clôture	Variation 24h	Volume
1 mai 2018	$14.1711	—	$28M
2 mai 2018	$14.439	+1.89%	$30M
3 mai 2018	$14.6999	+1.81%	$36M
4 mai 2018	$14.3622	-2.30%	$27M
5 mai 2018	$14.4468	+0.59%	$27M
6 mai 2018	$14.012	-3.01%	$30M
7 mai 2018	$13.71	-2.16%	$22M
8 mai 2018	$13.4981	-1.55%	$19M
9 mai 2018	$14.6417	+8.47%	$36M
10 mai 2018	$13.7957	-5.78%	$24M
11 mai 2018	$12.9884	-5.85%	$21M
12 mai 2018	$12.9319	-0.44%	$16M
13 mai 2018	$13.1515	+1.70%	$25M
14 mai 2018	$12.8388	-2.38%	$20M
15 mai 2018	$12.5389	-2.34%	$17M
16 mai 2018	$12.2901	-1.98%	$13M
17 mai 2018	$12.3777	+0.71%	$22M
18 mai 2018	$15.1363	+22.29%	$81M
19 mai 2018	$14.33	-5.33%	$50M
20 mai 2018	$14.1666	-1.14%	$34M
21 mai 2018	$14.6996	+3.76%	$36M
22 mai 2018	$13.888	-5.52%	$34M
23 mai 2018	$12.4998	-10.00%	$29M
24 mai 2018	$13.0288	+4.23%	$20M
25 mai 2018	$13.0129	-0.12%	$17M
26 mai 2018	$12.7888	-1.72%	$16M
27 mai 2018	$12.6046	-1.44%	$14M
28 mai 2018	$11.9179	-5.45%	$11M
29 mai 2018	$12.6073	+5.78%	$18M
30 mai 2018	$12.6199	+0.10%	$16M
31 mai 2018	$14.20	+12.52%	$37M

Quel était le prix du BNB le 8 mai 2018 ?

BNB (BNB) s'échangeait à $13.4981 le 8 mai 2018. Volume 24h : $19M.

Où acheter du BNB ?

Vous pouvez acheter du BNB (BNB) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.