Ouverture
$14.1919
Clôture
$14.6851
Plus haut
$17.4767
Plus bas
$13.3419
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2018 | $14.1919 | $14.2888 | $14.467 | $13.76 | — | $33M |
| 2 juin 2018 | $14.2503 | $14.6732 | $14.882 | $14.00 | +2.69% | $34M |
| 3 juin 2018 | $14.6785 | $14.6995 | $15.0254 | $14.2657 | +0.18% | $33M |
| 4 juin 2018 | $14.666 | $14.2636 | $14.743 | $13.59 | -2.97% | $22M |
| 5 juin 2018 | $14.2635 | $15.6156 | $15.711 | $14.1328 | +9.48% | $39M |
| 6 juin 2018 | $15.6156 | $17.275 | $17.4767 | $15.23 | +10.63% | $64M |
| 7 juin 2018 | $17.2512 | $16.2791 | $17.44 | $16.11 | -5.76% | $55M |
| 8 juin 2018 | $16.28 | $16.2292 | $16.6579 | $15.72 | -0.31% | $41M |
| 9 juin 2018 | $16.2292 | $16.0188 | $16.906 | $15.869 | -1.30% | $38M |
| 10 juin 2018 | $16.0192 | $14.18 | $16.1199 | $13.40 | -11.48% | $38M |
| 11 juin 2018 | $14.18 | $15.47 | $15.48 | $13.6712 | +9.10% | $36M |
| 12 juin 2018 | $15.47 | $15.2263 | $16.16 | $14.86 | -1.58% | $54M |
| 13 juin 2018 | $15.2265 | $14.5888 | $15.85 | $13.6924 | -4.19% | $47M |
| 14 juin 2018 | $14.5794 | $14.867 | $15.20 | $14.00 | +1.91% | $39M |
| 15 juin 2018 | $14.867 | $14.9895 | $15.65 | $14.602 | +0.82% | $39M |
| 16 juin 2018 | $14.98 | $15.7602 | $15.96 | $14.82 | +5.14% | $38M |
| 17 juin 2018 | $15.7883 | $16.5987 | $17.20 | $15.6951 | +5.32% | $54M |
| 18 juin 2018 | $16.6105 | $16.8111 | $17.1998 | $16.11 | +1.28% | $48M |
| 19 juin 2018 | $16.8092 | $16.7556 | $16.95 | $16.1288 | -0.33% | $35M |
| 20 juin 2018 | $16.7395 | $16.0773 | $16.85 | $15.60 | -4.05% | $31M |
| 21 juin 2018 | $16.0768 | $17.0727 | $17.38 | $15.865 | +6.19% | $59M |
| 22 juin 2018 | $17.0726 | $15.56 | $17.25 | $15.16 | -8.86% | $54M |
| 23 juin 2018 | $15.55 | $15.6398 | $16.0488 | $15.3123 | +0.51% | $33M |
| 24 juin 2018 | $15.6024 | $14.4174 | $15.749 | $13.3419 | -7.82% | $55M |
| 25 juin 2018 | $14.4174 | $14.92 | $15.1532 | $13.76 | +3.49% | $33M |
| 26 juin 2018 | $14.8982 | $14.0525 | $15.0098 | $13.83 | -5.81% | $20M |
| 27 juin 2018 | $14.0525 | $14.0737 | $14.3404 | $13.789 | +0.15% | $21M |
| 28 juin 2018 | $14.0852 | $14.206 | $14.90 | $13.81 | +0.94% | $34M |
| 29 juin 2018 | $14.1312 | $14.5399 | $14.70 | $13.734 | +2.35% | $25M |
| 30 juin 2018 | $14.4847 | $14.6851 | $15.1514 | $14.256 | +1.00% | $32M |