Ouverture
$14.7344
Clôture
$13.8369
Plus haut
$14.8886
Plus bas
$11.6358
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $14.7344 | $14.37 | $14.7499 | $14.09 | — | $17M |
| 2 juillet 2018 | $14.3679 | $14.5968 | $14.7502 | $14.01 | +1.58% | $27M |
| 3 juillet 2018 | $14.5968 | $14.1639 | $14.81 | $14.0146 | -2.97% | $26M |
| 4 juillet 2018 | $14.17 | $14.0212 | $14.2499 | $13.8502 | -1.01% | $15M |
| 5 juillet 2018 | $14.0212 | $13.76 | $14.1367 | $13.412 | -1.86% | $16M |
| 6 juillet 2018 | $13.76 | $13.4366 | $13.8143 | $13.1402 | -2.35% | $13M |
| 7 juillet 2018 | $13.4366 | $14.16 | $14.3006 | $13.2799 | +5.38% | $35M |
| 8 juillet 2018 | $14.1546 | $14.01 | $14.18 | $13.84 | -1.06% | $25M |
| 9 juillet 2018 | $14.0096 | $13.5348 | $14.0497 | $13.4588 | -3.39% | $15M |
| 10 juillet 2018 | $13.5382 | $12.77 | $13.6312 | $12.6171 | -5.65% | $17M |
| 11 juillet 2018 | $12.77 | $12.697 | $12.87 | $12.1201 | -0.57% | $21M |
| 12 juillet 2018 | $12.6899 | $12.1318 | $12.7777 | $11.802 | -4.45% | $13M |
| 13 juillet 2018 | $12.1256 | $12.1803 | $12.4299 | $11.904 | +0.40% | $14M |
| 14 juillet 2018 | $12.1772 | $12.0595 | $12.2799 | $11.921 | -0.99% | $8M |
| 15 juillet 2018 | $12.0677 | $12.321 | $12.399 | $11.93 | +2.17% | $12M |
| 16 juillet 2018 | $12.321 | $13.3471 | $13.4295 | $12.1525 | +8.33% | $22M |
| 17 juillet 2018 | $13.3717 | $13.7398 | $13.90 | $12.827 | +2.94% | $33M |
| 18 juillet 2018 | $13.7398 | $12.8574 | $13.88 | $12.65 | -6.42% | $34M |
| 19 juillet 2018 | $12.8575 | $12.955 | $13.3776 | $12.7161 | +0.76% | $22M |
| 20 juillet 2018 | $12.955 | $12.0798 | $13.039 | $11.821 | -6.76% | $19M |
| 21 juillet 2018 | $12.0701 | $12.1959 | $12.4933 | $11.8087 | +0.96% | $12M |
| 22 juillet 2018 | $12.1655 | $12.1885 | $12.35 | $11.9257 | -0.06% | $9M |
| 23 juillet 2018 | $12.1594 | $12.0348 | $12.40 | $11.90 | -1.26% | $10M |
| 24 juillet 2018 | $12.0348 | $12.1469 | $12.289 | $11.6358 | +0.93% | $18M |
| 25 juillet 2018 | $12.1469 | $13.0048 | $13.5136 | $12.1111 | +7.06% | $31M |
| 26 juillet 2018 | $13.0448 | $13.3283 | $13.6397 | $12.9008 | +2.49% | $27M |
| 27 juillet 2018 | $13.3435 | $13.9919 | $14.0845 | $13.0383 | +4.98% | $26M |
| 28 juillet 2018 | $13.9902 | $14.669 | $14.8886 | $13.72 | +4.84% | $32M |
| 29 juillet 2018 | $14.6415 | $13.9569 | $14.7512 | $13.666 | -4.85% | $23M |
| 30 juillet 2018 | $13.9353 | $13.1666 | $13.9724 | $13.00 | -5.66% | $16M |
| 31 juillet 2018 | $13.2057 | $13.8369 | $14.10 | $13.001 | +5.09% | $26M |