Ouverture
$13.8384
Clôture
$10.9899
Plus haut
$14.47
Plus bas
$8.5318
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $13.8384 | $13.6666 | $14.10 | $13.1725 | — | $19M |
| 2 août 2018 | $13.6481 | $14.15 | $14.1999 | $13.364 | +3.54% | $17M |
| 3 août 2018 | $14.1302 | $14.1251 | $14.18 | $13.55 | -0.18% | $24M |
| 4 août 2018 | $14.1251 | $13.8663 | $14.47 | $13.55 | -1.83% | $24M |
| 5 août 2018 | $13.8663 | $13.64 | $13.9499 | $13.2224 | -1.63% | $16M |
| 6 août 2018 | $13.6407 | $13.6998 | $13.975 | $13.4688 | +0.44% | $19M |
| 7 août 2018 | $13.6988 | $13.1488 | $13.85 | $13.0735 | -4.02% | $15M |
| 8 août 2018 | $13.1486 | $12.1489 | $13.1688 | $11.95 | -7.60% | $18M |
| 9 août 2018 | $12.1489 | $12.7654 | $12.8769 | $12.0408 | +5.07% | $17M |
| 10 août 2018 | $12.7698 | $12.1472 | $12.8249 | $11.6912 | -4.84% | $16M |
| 11 août 2018 | $12.1387 | $11.6972 | $12.1666 | $11.30 | -3.70% | $11M |
| 12 août 2018 | $11.69 | $11.7999 | $11.8735 | $11.3503 | +0.88% | $10M |
| 13 août 2018 | $11.7999 | $10.2576 | $11.8899 | $10.11 | -13.07% | $14M |
| 14 août 2018 | $10.293 | $9.3999 | $10.3285 | $8.5318 | -8.36% | $16M |
| 15 août 2018 | $9.3999 | $9.5049 | $10.65 | $9.3328 | +1.12% | $21M |
| 16 août 2018 | $9.5048 | $9.7888 | $10.00 | $9.3549 | +2.99% | $10M |
| 17 août 2018 | $9.7779 | $10.88 | $10.88 | $9.7008 | +11.15% | $14M |
| 18 août 2018 | $10.8766 | $9.8807 | $10.98 | $9.4518 | -9.18% | $11M |
| 19 août 2018 | $9.8807 | $10.1388 | $10.2999 | $9.6501 | +2.61% | $9M |
| 20 août 2018 | $10.1304 | $9.6377 | $10.2081 | $9.5505 | -4.94% | $7M |
| 21 août 2018 | $9.6377 | $9.7399 | $9.8499 | $9.3526 | +1.06% | $4M |
| 22 août 2018 | $9.7396 | $9.5888 | $10.25 | $9.1803 | -1.55% | $9M |
| 23 août 2018 | $9.5105 | $9.7587 | $9.7881 | $9.3201 | +1.77% | $6M |
| 24 août 2018 | $9.7475 | $10.2038 | $10.2313 | $9.55 | +4.56% | $8M |
| 25 août 2018 | $10.2037 | $10.1058 | $10.30 | $9.9115 | -0.96% | $7M |
| 26 août 2018 | $10.0997 | $10.2158 | $10.2578 | $9.7298 | +1.09% | $7M |
| 27 août 2018 | $10.2082 | $11.1888 | $11.3135 | $10.1023 | +9.52% | $16M |
| 28 août 2018 | $11.169 | $11.5188 | $11.5489 | $10.76 | +2.95% | $17M |
| 29 août 2018 | $11.5188 | $11.1888 | $11.5188 | $10.70 | -2.86% | $13M |
| 30 août 2018 | $11.1547 | $10.7899 | $11.1999 | $10.3501 | -3.57% | $8M |
| 31 août 2018 | $10.7899 | $10.9899 | $10.9935 | $10.5548 | +1.85% | $9M |