Ouverture
$17.5201
Clôture
$22.0391
Plus haut
$25.4973
Plus bas
$16.2501
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $17.5201 | $17.8888 | $18.2576 | $17.3319 | — | $53M |
| 2 avril 2019 | $17.8888 | $19.7155 | $19.88 | $17.5303 | +10.21% | $63M |
| 3 avril 2019 | $19.7155 | $18.5489 | $20.00 | $18.00 | -5.92% | $68M |
| 4 avril 2019 | $18.5388 | $18.992 | $19.41 | $18.16 | +2.39% | $56M |
| 5 avril 2019 | $18.971 | $19.3657 | $19.4593 | $18.8445 | +1.97% | $52M |
| 6 avril 2019 | $19.3658 | $19.0745 | $19.3866 | $18.82 | -1.50% | $48M |
| 7 avril 2019 | $19.0423 | $18.9523 | $19.2137 | $18.80 | -0.64% | $44M |
| 8 avril 2019 | $18.9507 | $17.9777 | $19.042 | $17.7881 | -5.14% | $39M |
| 9 avril 2019 | $17.9728 | $18.2984 | $18.54 | $17.01 | +1.78% | $50M |
| 10 avril 2019 | $18.2984 | $18.24 | $18.6095 | $17.8927 | -0.32% | $47M |
| 11 avril 2019 | $18.24 | $17.5555 | $18.24 | $16.2501 | -3.75% | $31M |
| 12 avril 2019 | $17.5555 | $18.3333 | $18.552 | $16.612 | +4.43% | $41M |
| 13 avril 2019 | $18.2867 | $18.6111 | $18.6398 | $17.9143 | +1.52% | $40M |
| 14 avril 2019 | $18.6111 | $19.3866 | $19.90 | $18.4259 | +4.17% | $47M |
| 15 avril 2019 | $19.3734 | $19.2666 | $19.78 | $18.6601 | -0.62% | $43M |
| 16 avril 2019 | $19.2668 | $19.6408 | $19.7482 | $18.7064 | +1.94% | $43M |
| 17 avril 2019 | $19.6399 | $19.4888 | $19.7908 | $19.26 | -0.77% | $39M |
| 18 avril 2019 | $19.4757 | $21.8888 | $21.998 | $19.4333 | +12.31% | $77M |
| 19 avril 2019 | $21.8888 | $24.3188 | $24.7459 | $21.12 | +11.10% | $98M |
| 20 avril 2019 | $24.3188 | $24.8888 | $25.4973 | $23.76 | +2.34% | $87M |
| 21 avril 2019 | $24.8693 | $23.9999 | $24.8693 | $22.45 | -3.57% | $78M |
| 22 avril 2019 | $23.9999 | $23.80 | $24.6368 | $23.02 | -0.83% | $72M |
| 23 avril 2019 | $23.7812 | $22.546 | $24.6131 | $22.47 | -5.27% | $68M |
| 24 avril 2019 | $22.5207 | $22.9703 | $23.1209 | $20.88 | +1.88% | $65M |
| 25 avril 2019 | $22.9877 | $22.4863 | $23.4698 | $21.55 | -2.11% | $71M |
| 26 avril 2019 | $22.4869 | $23.0555 | $23.786 | $21.6503 | +2.53% | $75M |
| 27 avril 2019 | $23.0555 | $22.4324 | $23.1209 | $22.3876 | -2.70% | $68M |
| 28 avril 2019 | $22.4326 | $23.0226 | $23.2092 | $22.42 | +2.63% | $69M |
| 29 avril 2019 | $23.0166 | $21.6788 | $23.0828 | $21.2797 | -5.84% | $53M |
| 30 avril 2019 | $21.6847 | $22.0391 | $22.30 | $21.3292 | +1.66% | $48M |