Ouverture
$22.03
Clôture
$32.8862
Plus haut
$35.4888
Plus bas
$18.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2019 | $22.03 | $21.8788 | $22.099 | $21.47 | — | $45M |
| 2 mai 2019 | $21.881 | $23.6166 | $24.127 | $21.7497 | +7.94% | $56M |
| 3 mai 2019 | $23.6168 | $23.6999 | $23.972 | $23.0101 | +0.35% | $52M |
| 4 mai 2019 | $23.6999 | $22.8888 | $23.7968 | $22.30 | -3.42% | $44M |
| 5 mai 2019 | $22.8887 | $22.9777 | $23.1772 | $22.6408 | +0.39% | $41M |
| 6 mai 2019 | $22.9777 | $22.1895 | $22.9973 | $21.45 | -3.43% | $39M |
| 7 mai 2019 | $22.2018 | $20.6602 | $22.45 | $20.205 | -6.89% | $40M |
| 8 mai 2019 | $20.6602 | $20.6673 | $21.4135 | $19.51 | +0.03% | $57M |
| 9 mai 2019 | $20.6671 | $18.8388 | $20.967 | $18.5402 | -8.85% | $46M |
| 10 mai 2019 | $18.8377 | $19.6166 | $19.9888 | $18.30 | +4.13% | $47M |
| 11 mai 2019 | $19.6294 | $20.8059 | $22.00 | $18.88 | +6.06% | $77M |
| 12 mai 2019 | $20.7871 | $20.8934 | $21.50 | $20.10 | +0.42% | $67M |
| 13 mai 2019 | $20.9026 | $23.521 | $24.00 | $20.7349 | +12.58% | $104M |
| 14 mai 2019 | $23.521 | $23.6553 | $24.50 | $22.5748 | +0.57% | $90M |
| 15 mai 2019 | $23.6553 | $26.8116 | $27.6556 | $23.46 | +13.34% | $90M |
| 16 mai 2019 | $26.8348 | $26.2888 | $27.79 | $25.00 | -1.95% | $111M |
| 17 mai 2019 | $26.2888 | $25.7795 | $26.6783 | $23.1424 | -1.94% | $85M |
| 18 mai 2019 | $25.7986 | $28.8171 | $29.0989 | $25.1124 | +11.78% | $117M |
| 19 mai 2019 | $28.8165 | $29.1122 | $29.8368 | $27.543 | +1.02% | $128M |
| 20 mai 2019 | $29.1122 | $29.2666 | $29.3399 | $27.5306 | +0.53% | $114M |
| 21 mai 2019 | $29.2666 | $32.3907 | $32.80 | $28.05 | +10.67% | $142M |
| 22 mai 2019 | $32.3911 | $30.8067 | $32.4374 | $30.61 | -4.89% | $120M |
| 23 mai 2019 | $30.8333 | $31.3934 | $32.25 | $29.6699 | +1.90% | $118M |
| 24 mai 2019 | $31.3986 | $33.9435 | $34.7067 | $31.12 | +8.12% | $152M |
| 25 mai 2019 | $34.00 | $35.0168 | $35.4888 | $33.6231 | +3.16% | $146M |
| 26 mai 2019 | $35.1102 | $33.0919 | $35.111 | $32.32 | -5.50% | $129M |
| 27 mai 2019 | $33.0508 | $33.511 | $35.1001 | $32.50 | +1.27% | $134M |
| 28 mai 2019 | $33.511 | $33.1068 | $34.50 | $32.50 | -1.21% | $120M |
| 29 mai 2019 | $33.1086 | $33.6066 | $33.88 | $30.85 | +1.51% | $120M |
| 30 mai 2019 | $33.5977 | $31.6666 | $34.96 | $30.25 | -5.77% | $127M |
| 31 mai 2019 | $31.6666 | $32.8862 | $32.9724 | $30.61 | +3.85% | $116M |