Ouverture
$32.1141
Clôture
$27.75
Plus haut
$34.3839
Plus bas
$24.1709
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $32.1141 | $33.2777 | $34.05 | $31.3682 | — | $60M |
| 2 juillet 2019 | $33.2722 | $31.9777 | $34.00 | $30.56 | -3.91% | $65M |
| 3 juillet 2019 | $31.953 | $32.522 | $33.05 | $31.623 | +1.70% | $62M |
| 4 juillet 2019 | $32.5219 | $33.0888 | $34.3839 | $32.1503 | +1.74% | $73M |
| 5 juillet 2019 | $33.0399 | $32.5566 | $33.6497 | $32.40 | -1.61% | $49M |
| 6 juillet 2019 | $32.5507 | $32.5888 | $33.1815 | $32.50 | +0.10% | $37M |
| 7 juillet 2019 | $32.5471 | $32.9344 | $33.3997 | $32.40 | +1.06% | $40M |
| 8 juillet 2019 | $32.9326 | $33.3888 | $34.2918 | $32.75 | +1.38% | $50M |
| 9 juillet 2019 | $33.3888 | $32.4811 | $33.90 | $32.2195 | -2.72% | $41M |
| 10 juillet 2019 | $32.4814 | $31.222 | $32.89 | $30.51 | -3.88% | $50M |
| 11 juillet 2019 | $31.222 | $29.4181 | $31.89 | $28.2666 | -5.78% | $52M |
| 12 juillet 2019 | $29.4213 | $31.8888 | $32.6219 | $29.00 | +8.40% | $93M |
| 13 juillet 2019 | $31.8727 | $31.4888 | $32.4894 | $30.2075 | -1.25% | $55M |
| 14 juillet 2019 | $31.4701 | $28.5447 | $31.5259 | $28.3111 | -9.35% | $63M |
| 15 juillet 2019 | $28.5447 | $28.647 | $28.7498 | $26.319 | +0.36% | $82M |
| 16 juillet 2019 | $28.647 | $25.0601 | $29.58 | $24.8626 | -12.52% | $101M |
| 17 juillet 2019 | $25.0552 | $27.6287 | $28.2898 | $24.1709 | +10.25% | $148M |
| 18 juillet 2019 | $27.6259 | $28.9555 | $29.50 | $26.80 | +4.80% | $178M |
| 19 juillet 2019 | $28.9505 | $29.0096 | $29.96 | $28.3158 | +0.19% | $114M |
| 20 juillet 2019 | $29.0015 | $31.0932 | $31.46 | $28.90 | +7.18% | $88M |
| 21 juillet 2019 | $31.1222 | $30.4388 | $31.5281 | $29.2801 | -2.10% | $66M |
| 22 juillet 2019 | $30.4389 | $30.885 | $32.60 | $29.6203 | +1.47% | $108M |
| 23 juillet 2019 | $30.9226 | $29.4929 | $30.94 | $28.9471 | -4.51% | $78M |
| 24 juillet 2019 | $29.4381 | $28.8261 | $29.5057 | $27.7426 | -2.26% | $67M |
| 25 juillet 2019 | $28.8275 | $28.9227 | $29.6596 | $28.4444 | +0.34% | $64M |
| 26 juillet 2019 | $28.9227 | $28.90 | $29.05 | $28.1641 | -0.08% | $55M |
| 27 juillet 2019 | $28.90 | $27.7498 | $29.4502 | $27.2061 | -3.98% | $42M |
| 28 juillet 2019 | $27.7384 | $27.7555 | $27.8459 | $26.42 | +0.02% | $37M |
| 29 juillet 2019 | $27.7556 | $26.9525 | $28.0419 | $26.8202 | -2.89% | $31M |
| 30 juillet 2019 | $26.9539 | $26.9867 | $27.1198 | $26.202 | +0.13% | $31M |
| 31 juillet 2019 | $26.9879 | $27.75 | $27.83 | $26.78 | +2.83% | $53M |