Ouverture
$27.7348
Clôture
$21.0604
Plus haut
$31.8791
Plus bas
$20.8857
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $27.7348 | $28.7088 | $28.7664 | $27.45 | — | $63M |
| 2 août 2019 | $28.71 | $28.14 | $28.7186 | $27.5643 | -1.98% | $42M |
| 3 août 2019 | $28.14 | $27.7333 | $28.3409 | $27.50 | -1.45% | $34M |
| 4 août 2019 | $27.7333 | $27.3834 | $27.7719 | $27.0852 | -1.26% | $27M |
| 5 août 2019 | $27.3834 | $28.0114 | $28.30 | $27.3011 | +2.29% | $33M |
| 6 août 2019 | $28.0127 | $27.6523 | $28.3125 | $27.3333 | -1.28% | $40M |
| 7 août 2019 | $27.6539 | $29.6694 | $29.98 | $27.333 | +7.29% | $69M |
| 8 août 2019 | $29.669 | $31.1074 | $31.8791 | $29.1914 | +4.85% | $95M |
| 9 août 2019 | $31.1426 | $29.8188 | $31.50 | $29.6666 | -4.14% | $45M |
| 10 août 2019 | $29.7969 | $29.6661 | $30.02 | $29.0333 | -0.51% | $39M |
| 11 août 2019 | $29.6666 | $30.2439 | $30.4458 | $29.30 | +1.95% | $47M |
| 12 août 2019 | $30.2418 | $30.1856 | $30.5936 | $29.823 | -0.19% | $46M |
| 13 août 2019 | $30.1856 | $29.4512 | $30.4496 | $29.20 | -2.43% | $35M |
| 14 août 2019 | $29.4512 | $27.0256 | $29.4693 | $26.75 | -8.24% | $34M |
| 15 août 2019 | $27.0065 | $28.1058 | $28.2174 | $26.70 | +4.00% | $34M |
| 16 août 2019 | $28.1052 | $27.5111 | $28.1313 | $26.788 | -2.12% | $27M |
| 17 août 2019 | $27.4908 | $27.5038 | $27.9605 | $26.9863 | -0.03% | $27M |
| 18 août 2019 | $27.5037 | $27.8977 | $28.1797 | $27.0511 | +1.43% | $34M |
| 19 août 2019 | $27.9033 | $28.7931 | $29.1779 | $27.6884 | +3.21% | $52M |
| 20 août 2019 | $28.7974 | $28.0286 | $28.8079 | $27.52 | -2.66% | $35M |
| 21 août 2019 | $28.0375 | $26.925 | $28.051 | $26.30 | -3.94% | $27M |
| 22 août 2019 | $26.9328 | $26.9731 | $27.3301 | $26.211 | +0.18% | $29M |
| 23 août 2019 | $26.9788 | $26.94 | $27.2864 | $26.50 | -0.12% | $29M |
| 24 août 2019 | $26.9399 | $26.2814 | $26.9586 | $26.01 | -2.44% | $24M |
| 25 août 2019 | $26.2982 | $26.0888 | $26.40 | $25.57 | -0.73% | $24M |
| 26 août 2019 | $26.0886 | $26.1257 | $27.1908 | $25.6502 | +0.14% | $48M |
| 27 août 2019 | $26.1341 | $25.6051 | $26.1507 | $24.6224 | -1.99% | $30M |
| 28 août 2019 | $25.6056 | $23.3565 | $26.129 | $23.203 | -8.78% | $36M |
| 29 août 2019 | $23.3559 | $21.7777 | $23.3559 | $21.2202 | -6.76% | $36M |
| 30 août 2019 | $21.7894 | $22.1448 | $22.5678 | $21.50 | +1.69% | $35M |
| 31 août 2019 | $22.1449 | $21.0604 | $22.37 | $20.8857 | -4.90% | $30M |