Ouverture
$19.2481
Clôture
$12.5451
Plus haut
$21.7628
Plus bas
$6.38
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $19.2481 | $18.902 | $19.8994 | $18.488 | — | $46M |
| 2 mars 2020 | $18.9183 | $19.9289 | $20.0722 | $18.7583 | +5.43% | $64M |
| 3 mars 2020 | $19.9297 | $19.6882 | $20.3865 | $19.3156 | -1.21% | $50M |
| 4 mars 2020 | $19.6707 | $19.95 | $20.2847 | $19.5131 | +1.33% | $48M |
| 5 mars 2020 | $19.95 | $20.7462 | $21.4585 | $19.9401 | +3.99% | $64M |
| 6 mars 2020 | $20.7463 | $21.3389 | $21.7628 | $20.6303 | +2.86% | $68M |
| 7 mars 2020 | $21.3389 | $20.25 | $21.49 | $19.7183 | -5.10% | $49M |
| 8 mars 2020 | $20.25 | $16.894 | $20.2612 | $16.7315 | -16.57% | $64M |
| 9 mars 2020 | $16.8939 | $16.5888 | $17.4775 | $15.6168 | -1.81% | $67M |
| 10 mars 2020 | $16.5934 | $16.8671 | $17.4475 | $16.3107 | +1.68% | $58M |
| 11 mars 2020 | $16.853 | $16.5705 | $17.1388 | $15.41 | -1.76% | $42M |
| 12 mars 2020 | $16.5698 | $9.2566 | $16.60 | $8.89 | -44.14% | $109M |
| 13 mars 2020 | $9.2565 | $10.9204 | $11.5572 | $6.38 | +17.97% | $111M |
| 14 mars 2020 | $10.9224 | $10.1487 | $11.2886 | $9.8652 | -7.07% | $57M |
| 15 mars 2020 | $10.1475 | $10.3898 | $11.2644 | $9.9768 | +2.38% | $67M |
| 16 mars 2020 | $10.3808 | $9.4285 | $10.3952 | $8.4422 | -9.25% | $55M |
| 17 mars 2020 | $9.429 | $10.2576 | $10.49 | $9.3265 | +8.79% | $52M |
| 18 mars 2020 | $10.2498 | $10.3866 | $10.4301 | $9.6539 | +1.26% | $45M |
| 19 mars 2020 | $10.3917 | $12.2597 | $12.6891 | $10.226 | +18.03% | $66M |
| 20 mars 2020 | $12.2597 | $11.9147 | $13.65 | $10.4014 | -2.81% | $86M |
| 21 mars 2020 | $11.8967 | $12.10 | $12.4199 | $11.25 | +1.56% | $69M |
| 22 mars 2020 | $12.105 | $11.167 | $12.4754 | $11.0145 | -7.71% | $54M |
| 23 mars 2020 | $11.1494 | $12.1887 | $12.49 | $10.8427 | +9.15% | $62M |
| 24 mars 2020 | $12.1887 | $12.426 | $12.5834 | $11.91 | +1.95% | $57M |
| 25 mars 2020 | $12.4261 | $12.3251 | $12.7108 | $12.0561 | -0.81% | $44M |
| 26 mars 2020 | $12.3253 | $13.199 | $13.2565 | $12.19 | +7.09% | $43M |
| 27 mars 2020 | $13.1989 | $12.3354 | $13.3655 | $12.16 | -6.54% | $36M |
| 28 mars 2020 | $12.3375 | $12.1888 | $12.3588 | $11.6414 | -1.19% | $30M |
| 29 mars 2020 | $12.1888 | $11.3008 | $12.2425 | $11.275 | -7.29% | $27M |
| 30 mars 2020 | $11.3007 | $12.1365 | $12.4277 | $11.2552 | +7.40% | $51M |
| 31 mars 2020 | $12.1368 | $12.5451 | $12.7322 | $12.118 | +3.37% | $64M |