Prix du BNB en 2020

Ouverture
$13.7159
Clôture
$37.3588
Plus haut
$39.9999
Plus bas
$6.38

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2020 $16.2777 $18.88 $12.98 $13.7159 $18.2644 +33.16%
février 2020 $21.9243 $27.1905 $17.7051 $18.2644 $19.23 +5.29%
mars 2020 $14.0839 $21.7628 $6.38 $19.2481 $12.5451 -34.82%
avril 2020 $15.1708 $18.1377 $11.96 $12.5497 $16.9542 +35.10%
mai 2020 $16.5808 $18.1954 $13.9129 $16.951 $17.0916 +0.83%
juin 2020 $16.5573 $18.20 $14.80 $17.0926 $15.3838 -10.00%
juillet 2020 $17.8236 $20.855 $15.0743 $15.3959 $20.6615 +34.20%
août 2020 $22.5071 $23.91 $19.10 $20.6637 $23.1477 +12.02%
septembre 2020 $25.4859 $33.3888 $18.011 $23.1481 $29.2656 +26.43%
octobre 2020 $29.4781 $32.3788 $25.6652 $29.2696 $28.5058 -2.61%
novembre 2020 $28.8276 $35.4338 $25.7499 $28.5058 $31.4935 +10.48%
décembre 2020 $31.4906 $39.9999 $26.7273 $31.4935 $37.3588 +18.62%