Ouverture
$16.951
Clôture
$17.0916
Plus haut
$18.1954
Plus bas
$13.9129
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $16.951 | $17.466 | $17.8551 | $16.9381 | — | $66M |
| 2 mai 2020 | $17.4665 | $17.5333 | $17.5711 | $17.2599 | +0.39% | $53M |
| 3 mai 2020 | $17.5337 | $17.1071 | $17.81 | $16.8711 | -2.43% | $45M |
| 4 mai 2020 | $17.1027 | $17.0074 | $17.3267 | $16.2556 | -0.58% | $46M |
| 5 mai 2020 | $17.012 | $16.8886 | $17.2993 | $16.606 | -0.70% | $44M |
| 6 mai 2020 | $16.8814 | $16.3743 | $17.145 | $16.3018 | -3.05% | $46M |
| 7 mai 2020 | $16.3672 | $17.0003 | $17.24 | $16.1218 | +3.82% | $51M |
| 8 mai 2020 | $17.0003 | $17.1371 | $17.3977 | $16.823 | +0.80% | $45M |
| 9 mai 2020 | $17.1371 | $16.7751 | $17.4926 | $16.733 | -2.11% | $39M |
| 10 mai 2020 | $16.7753 | $15.3506 | $16.79 | $13.9129 | -8.49% | $44M |
| 11 mai 2020 | $15.3506 | $15.0811 | $15.5468 | $14.01 | -1.76% | $41M |
| 12 mai 2020 | $15.0902 | $15.7892 | $16.24 | $14.9586 | +4.70% | $47M |
| 13 mai 2020 | $15.7941 | $16.2164 | $16.35 | $15.6785 | +2.71% | $45M |
| 14 mai 2020 | $16.2187 | $16.3777 | $16.6982 | $16.0123 | +0.99% | $46M |
| 15 mai 2020 | $16.3722 | $15.7222 | $16.4719 | $15.4606 | -4.00% | $37M |
| 16 mai 2020 | $15.7121 | $16.058 | $16.2367 | $15.58 | +2.14% | $44M |
| 17 mai 2020 | $16.058 | $16.2959 | $16.51 | $16.0014 | +1.48% | $47M |
| 18 mai 2020 | $16.2999 | $16.6299 | $16.862 | $16.2511 | +2.05% | $52M |
| 19 mai 2020 | $16.6298 | $17.2098 | $17.2488 | $16.30 | +3.49% | $55M |
| 20 mai 2020 | $17.2096 | $16.8998 | $17.3396 | $16.4851 | -1.80% | $41M |
| 21 mai 2020 | $16.8994 | $16.0888 | $17.0675 | $15.7218 | -4.80% | $36M |
| 22 mai 2020 | $16.0888 | $16.5864 | $16.924 | $15.9145 | +3.09% | $42M |
| 23 mai 2020 | $16.5884 | $16.48 | $16.85 | $16.3202 | -0.64% | $38M |
| 24 mai 2020 | $16.4789 | $15.9624 | $16.79 | $15.9074 | -3.14% | $38M |
| 25 mai 2020 | $15.9457 | $16.3807 | $16.4161 | $15.8057 | +2.62% | $38M |
| 26 mai 2020 | $16.3807 | $16.2159 | $16.4979 | $15.9537 | -1.01% | $33M |
| 27 mai 2020 | $16.2097 | $16.47 | $16.51 | $16.1554 | +1.57% | $43M |
| 28 mai 2020 | $16.47 | $17.0772 | $17.1405 | $16.389 | +3.69% | $48M |
| 29 mai 2020 | $17.0769 | $17.0031 | $17.198 | $16.6333 | -0.43% | $44M |
| 30 mai 2020 | $17.003 | $17.7277 | $17.7857 | $16.9291 | +4.26% | $52M |
| 31 mai 2020 | $17.7277 | $17.0916 | $18.1954 | $16.8419 | -3.59% | $46M |